Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 2.57
+3.47%
$ 1.2 million $ 117
Nov 5, 2024 $ 2.49
+3.03%
$ 1.16 million $ 212
Nov 4, 2024 $ 2.42
-3.51%
$ 1.13 million $ 345
Nov 3, 2024 $ 2.51
-0.37%
$ 1.17 million $ 50
Nov 2, 2024 $ 2.64
+3.55%
$ 1.23 million $ 4
Nov 1, 2024 $ 2.54
-1.50%
$ 1.19 million $ 595
Oct 31, 2024 $ 2.58
-4.08%
$ 1.21 million $ 185
Oct 30, 2024 $ 2.68
+0.76%
$ 1.26 million $ 5
Oct 29, 2024 $ 2.67
+1.81%
$ 1.25 million $ 2
Oct 28, 2024 $ 2.41
-2.69%
$ 1.13 million $ 9
Oct 27, 2024 $ 2.48
-1.43%
$ 1.16 million $ 12
Oct 26, 2024 $ 2.36
+0.97%
$ -- $ 5
Oct 25, 2024 $ 2.34
-4.69%
$ 1.09 million $ 19
Oct 24, 2024 $ 2.4
-1.01%
$ -- $ 7
Oct 23, 2024 $ 2.43
+5.59%
$ 1.14 million $ 7
Oct 22, 2024 $ 2.3
+1.65%
$ 1.08 million $ 2
Oct 21, 2024 $ 2.27
+9.85%
$ 1.06 million $ 6
Oct 20, 2024 $ 2.07
+4.97%
$ 968,643 $ 2
Oct 19, 2024 $ 1.97
+0.35%
$ 922,313 $ 4
Oct 16, 2024 $ 1.92
-0.03%
$ -- $ 0
Oct 15, 2024 $ 1.92
-2.18%
$ 896,756 $ 38
Oct 14, 2024 $ 1.96
+1.01%
$ 917,503 $ 29
Oct 13, 2024 $ 1.69
-0.26%
$ -- $ 28
Oct 12, 2024 $ 1.68
-8.21%
$ 787,799 $ 28
Oct 11, 2024 $ 1.83
+1.78%
$ 856,424 $ 2
Oct 9, 2024 $ 1.83
+0.52%
$ -- $ 2
Oct 8, 2024 $ 1.83
+6.64%
$ 857,913 $ 2
Oct 7, 2024 $ 1.72
-2.09%
$ 806,434 $ 18
Oct 6, 2024 $ 1.85
+0.92%
$ -- $ 5
Oct 5, 2024 $ 1.83
+1.39%
$ 857,096 $ 5
Oct 4, 2024 $ 1.81
-3.76%
$ 845,554 $ 46
Oct 3, 2024 $ 1.87
-3.22%
$ 877,312 $ 5
Oct 2, 2024 $ 1.94
+5.63%
$ 909,970 $ 7
Oct 1, 2024 $ 1.83
-19.88%
$ 858,984 $ 45
Sep 30, 2024 $ 2.54
-2.03%
$ -- $ 3
Sep 29, 2024 $ 2.51
+5.83%
$ 1.18 million $ 3
Sep 26, 2024 $ 2.31
+0.43%
$ -- $ 13
Sep 25, 2024 $ 2.3
-10.08%
$ 1.08 million $ 20
Sep 24, 2024 $ 2.56
+12.18%
$ 1.2 million $ 3
Sep 23, 2024 $ 2.29
+0.46%
$ 1.07 million $ 12
Sep 22, 2024 $ 2.38
-5.38%
$ -- $ 1
Sep 21, 2024 $ 2.51
+3.00%
$ 1.18 million $ 1
Sep 20, 2024 $ 2.44
+1.00%
$ 1.14 million $ 101
Sep 19, 2024 $ 2.55
-0.75%
$ -- $ 6
Sep 18, 2024 $ 2.57
+0.03%
$ 1.21 million $ 6
Sep 17, 2024 $ 2.58
-0.87%
$ 1.21 million $ 2
Sep 16, 2024 $ 2.6
-2.05%
$ 1.22 million $ 11
Sep 15, 2024 $ 2.65
-0.37%
$ 1.24 million $ 5
Sep 14, 2024 $ 2.66
+0.39%
$ 1.25 million $ 2
Sep 13, 2024 $ 2.65
-1.76%
$ 1.24 million $ 5