Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puzzle Swap Historical Data

PUZZLE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $5.2
+2.68%
$2.43 million $62,411
Jan 27, 2025 $5.05
+0.32%
$2.36 million $77,570
Jan 26, 2025 $5.04
-0.07%
$2.36 million $33,255
Jan 25, 2025 $5.07
-2.20%
$2.37 million $50,202
Jan 24, 2025 $5.17
-0.07%
$2.42 million $110,854
Jan 23, 2025 $5.24
+0.09%
$2.45 million $161,845
Jan 22, 2025 $5.25
+3.03%
$2.45 million $44,732
Jan 21, 2025 $5.06
-0.44%
$2.37 million $21,917
Jan 20, 2025 $5.04
+5.32%
$2.36 million $43
Jan 19, 2025 $4.79
-9.58%
$2.24 million $10
Jan 18, 2025 $5.3
-0.05%
$2.48 million $29,514
Jan 17, 2025 $5.28
+3.53%
$2.47 million $39,156
Jan 16, 2025 $5.11
+1.27%
$2.39 million $39,281
Jan 15, 2025 $5.05
-1.87%
$2.36 million $197,644
Jan 14, 2025 $5.13
-3.24%
$2.4 million $1,375
Jan 13, 2025 $5.28
+11.10%
$2.47 million $73
Jan 12, 2025 $4.75
-0.64%
$2.22 million $66
Jan 11, 2025 $4.79
+2.70%
$2.24 million $99
Jan 10, 2025 $4.65
+5.65%
$2.18 million $148,794
Jan 9, 2025 $4.47
+8.89%
$2.09 million $258,387
Jan 8, 2025 $4.07
+1.87%
$1.91 million $86,492
Jan 7, 2025 $4
-7.38%
$1.87 million $92,797
Jan 6, 2025 $4.32
+8.47%
$2.02 million $37,510
Jan 5, 2025 $3.99
+6.20%
$1.87 million $123,009
Jan 4, 2025 $3.77
+3.69%
$1.76 million $168,291
Jan 3, 2025 $3.69
+3.41%
$1.73 million $128,277
Jan 2, 2025 $3.56
+4.54%
$1.67 million $130,206
Jan 1, 2025 $3.4
+1.38%
$1.59 million $1,373
Dec 31, 2024 $3.36
-3.76%
$1.57 million $157,644
Dec 30, 2024 $3.51
-3.45%
$1.64 million $150,865
Dec 29, 2024 $3.55
+7.06%
$1.66 million $168,253
Dec 28, 2024 $3.3
+5.77%
$1.54 million $75,036
Dec 27, 2024 $3.11
+4.05%
$1.46 million $60,322
Dec 26, 2024 $3.02
+8.35%
$1.41 million $77,692
Dec 25, 2024 $2.78
-1.54%
$1.3 million $117,524
Dec 24, 2024 $2.84
-4.77%
$1.33 million $161,431
Dec 23, 2024 $2.99
+12.90%
$1.4 million $101,245
Dec 22, 2024 $2.65
-2.28%
$1.24 million $41,835
Dec 21, 2024 $2.72
-8.59%
$1.27 million $118,341
Dec 20, 2024 $2.93
-0.93%
$1.37 million $8,225
Dec 19, 2024 $2.97
-6.15%
$1.39 million $3,703
Dec 18, 2024 $3.16
-11.08%
$1.48 million $51,883
Dec 17, 2024 $3.56
-11.68%
$1.66 million $9,314
Dec 16, 2024 $4.03
-10.18%
$1.89 million $46,537
Dec 15, 2024 $4.48
+2.29%
$2.1 million $94,932
Dec 14, 2024 $4.38
-7.24%
$2.05 million $45,098
Dec 13, 2024 $4.7
+3.39%
$2.2 million $51,453
Dec 12, 2024 $4.54
+1.85%
$2.12 million $16,317
Dec 11, 2024 $4.46
-0.34%
$2.09 million $135
Dec 10, 2024 $4.34
-4.69%
$2.03 million $47,172