Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $21.22
+14.81%
$9.92 million $2,821
Mar 17, 2025 $18.47
+23.33%
$8.64 million $5,628
Mar 16, 2025 $14.96
-4.88%
$7 million $3,158
Mar 15, 2025 $15.74
+2.77%
$7.36 million $2,770
Mar 14, 2025 $15.54
+9.88%
$7.21 million $7,296
Mar 13, 2025 $14.09
+22.37%
$6.59 million $4,029
Mar 12, 2025 $11.52
+5.11%
$5.39 million $321
Mar 11, 2025 $10.94
+22.22%
$5.12 million $68
Mar 10, 2025 $8.97
+4.48%
$4.2 million $185
Mar 9, 2025 $8.58
-32.24%
$4.01 million $2,638
Mar 8, 2025 $12.67
+1.22%
$5.92 million $9,493
Mar 7, 2025 $12.7
+9.63%
$5.94 million $25,814
Mar 6, 2025 $11.66
+4.24%
$5.45 million $30,193
Mar 5, 2025 $11.24
+4.76%
$5.26 million $28,925
Mar 4, 2025 $10.61
+7.56%
$4.96 million $34,535
Mar 3, 2025 $9.89
-2.00%
$4.62 million $32,528
Mar 2, 2025 $10.14
+16.75%
$4.74 million $33,637
Mar 1, 2025 $8.78
+5.10%
$4.11 million $30,983
Feb 28, 2025 $8.42
-5.73%
$3.94 million $34,863
Feb 27, 2025 $8.86
+2.58%
$4.15 million $48,119
Feb 26, 2025 $8.64
+1.59%
$4.04 million $54,753
Feb 25, 2025 $8.54
+1.67%
$3.99 million $57,410
Feb 24, 2025 $8.39
-4.49%
$3.93 million $47,017
Feb 23, 2025 $8.74
+0.99%
$4.09 million $47,940
Feb 22, 2025 $8.64
+1.69%
$4.04 million $48,115
Feb 21, 2025 $8.51
-3.18%
$3.98 million $52,058
Feb 20, 2025 $8.77
-0.13%
$4.1 million $32,762
Feb 19, 2025 $8.79
-1.45%
$4.11 million $40,808
Feb 18, 2025 $8.85
+8.80%
$4.14 million $51,240
Feb 17, 2025 $8.08
+0.75%
$3.78 million $34,773
Feb 16, 2025 $7.92
+3.21%
$3.71 million $25,032
Feb 15, 2025 $7.61
-3.11%
$3.56 million $32,912
Feb 14, 2025 $7.84
-4.93%
$3.67 million $35,074
Feb 13, 2025 $8.27
-7.00%
$3.87 million $41,043
Feb 12, 2025 $8.86
+36.59%
$4.14 million $50,782
Feb 11, 2025 $6.51
+8.84%
$3.04 million $9,182
Feb 10, 2025 $5.96
+5.44%
$2.79 million $10
Feb 9, 2025 $5.66
+0.93%
$2.65 million $9
Feb 8, 2025 $5.6
+1.50%
$2.62 million $2,375
Feb 7, 2025 $5.49
+1.52%
$2.57 million $44,732
Feb 6, 2025 $5.33
-1.50%
$2.49 million $83,015
Feb 5, 2025 $5.4
+0.44%
$2.53 million $70,393
Feb 4, 2025 $5.37
+2.25%
$2.51 million $66,392
Feb 3, 2025 $5.3
+17.24%
$2.48 million $66,881
Feb 2, 2025 $5.28
-9.96%
$2.47 million $18
Feb 1, 2025 $5.88
-2.86%
$2.75 million $1,938
Jan 31, 2025 $6.04
+5.00%
$2.82 million $16,768
Jan 30, 2025 $5.74
+6.62%
$2.69 million $18,547
Jan 29, 2025 $5.46
+4.83%
$2.55 million $32,906
Jan 28, 2025 $5.2
+2.68%
$2.43 million $62,411