Puzzle Swap Historical Data

PUZZLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 3.55
+7.06%
$ 1.66 million $ 168,253
Dec 28, 2024 $ 3.3
+5.77%
$ 1.54 million $ 75,036
Dec 27, 2024 $ 3.11
+4.05%
$ 1.46 million $ 60,322
Dec 26, 2024 $ 3.02
+8.35%
$ 1.41 million $ 77,692
Dec 25, 2024 $ 2.78
-1.54%
$ 1.3 million $ 117,524
Dec 24, 2024 $ 2.84
-4.77%
$ 1.33 million $ 161,431
Dec 23, 2024 $ 2.99
+12.90%
$ 1.4 million $ 101,245
Dec 22, 2024 $ 2.65
-2.28%
$ 1.24 million $ 41,835
Dec 21, 2024 $ 2.72
-8.59%
$ 1.27 million $ 118,341
Dec 20, 2024 $ 2.93
-0.93%
$ 1.37 million $ 8,225
Dec 19, 2024 $ 2.97
-6.15%
$ 1.39 million $ 3,703
Dec 18, 2024 $ 3.16
-11.08%
$ 1.48 million $ 51,883
Dec 17, 2024 $ 3.56
-11.68%
$ 1.66 million $ 9,314
Dec 16, 2024 $ 4.03
-10.18%
$ 1.89 million $ 46,537
Dec 15, 2024 $ 4.48
+2.29%
$ 2.1 million $ 94,932
Dec 14, 2024 $ 4.38
-7.24%
$ 2.05 million $ 45,098
Dec 13, 2024 $ 4.7
+3.39%
$ 2.2 million $ 51,453
Dec 12, 2024 $ 4.54
+1.85%
$ 2.12 million $ 16,317
Dec 11, 2024 $ 4.46
-0.34%
$ 2.09 million $ 135
Dec 10, 2024 $ 4.34
-4.69%
$ 2.03 million $ 47,172
Dec 9, 2024 $ 4.54
-16.30%
$ 2.12 million $ 12,896
Dec 8, 2024 $ 5.43
-6.99%
$ 2.54 million $ 44,282
Dec 7, 2024 $ 5.87
+1.53%
$ 2.75 million $ 129,046
Dec 6, 2024 $ 5.79
-1.20%
$ 2.71 million $ 131,088
Dec 5, 2024 $ 5.84
+2.05%
$ 2.73 million $ 123,530
Dec 4, 2024 $ 5.76
+12.80%
$ 2.7 million $ 91,802
Dec 3, 2024 $ 5.12
+2.60%
$ 2.4 million $ 57,856
Dec 2, 2024 $ 4.99
-4.30%
$ 2.34 million $ 4,285
Dec 1, 2024 $ 5.3
-0.95%
$ 2.48 million $ 3,101
Nov 30, 2024 $ 5.35
-3.39%
$ 2.51 million $ 24
Nov 29, 2024 $ 5.55
+23.40%
$ 2.6 million $ 11
Nov 28, 2024 $ 4.5
+1.09%
$ 2.11 million $ 4
Nov 26, 2024 $ 4.36
+1.62%
$ 2.04 million $ 8
Nov 25, 2024 $ 4.26
-2.84%
$ 1.99 million $ 27
Nov 24, 2024 $ 4.39
+0.23%
$ 2.05 million $ 4
Nov 22, 2024 $ 4.24
-1.42%
$ 1.99 million $ 4
Nov 21, 2024 $ 4.3
-7.00%
$ 2.01 million $ 18
Nov 20, 2024 $ 4.63
+5.68%
$ 2.17 million $ 8
Nov 19, 2024 $ 4.37
+5.10%
$ 2.04 million $ 59
Nov 18, 2024 $ 4.56
+4.56%
$ 2.14 million $ 2
Nov 17, 2024 $ 4.45
-3.86%
$ 2.08 million $ 6
Nov 16, 2024 $ 4.42
+11.48%
$ 2.07 million $ 4
Nov 15, 2024 $ 3.98
+7.02%
$ 1.86 million $ 12
Nov 14, 2024 $ 3.68
+2.02%
$ -- $ 0.1
Nov 13, 2024 $ 3.68
+1.60%
$ 1.72 million $ 9
Nov 12, 2024 $ 2.92
-3.80%
$ -- $ 11
Nov 11, 2024 $ 3.04
+0.57%
$ 1.42 million $ 36
Nov 9, 2024 $ 2.65
-1.97%
$ -- $ 0
Nov 8, 2024 $ 2.73
+7.60%
$ 1.28 million $ 0
Nov 7, 2024 $ 2.53
-0.83%
$ 1.19 million $ 12