Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puzzle Swap Historical Data

PUZZLE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $4.54
-16.30%
$2.12 million $12,896
Dec 8, 2024 $5.43
-6.99%
$2.54 million $44,282
Dec 7, 2024 $5.87
+1.53%
$2.75 million $129,046
Dec 6, 2024 $5.79
-1.20%
$2.71 million $131,088
Dec 5, 2024 $5.84
+2.05%
$2.73 million $123,530
Dec 4, 2024 $5.76
+12.80%
$2.7 million $91,802
Dec 3, 2024 $5.12
+2.60%
$2.4 million $57,856
Dec 2, 2024 $4.99
-4.30%
$2.34 million $4,285
Dec 1, 2024 $5.3
-0.95%
$2.48 million $3,101
Nov 30, 2024 $5.35
-3.39%
$2.51 million $24
Nov 29, 2024 $5.55
+23.40%
$2.6 million $11
Nov 28, 2024 $4.5
+1.09%
$2.11 million $4
Nov 26, 2024 $4.36
+1.62%
$2.04 million $8
Nov 25, 2024 $4.26
-2.84%
$1.99 million $27
Nov 24, 2024 $4.39
+0.23%
$2.05 million $4
Nov 22, 2024 $4.24
-1.42%
$1.99 million $4
Nov 21, 2024 $4.3
-7.00%
$2.01 million $18
Nov 20, 2024 $4.63
+5.68%
$2.17 million $8
Nov 19, 2024 $4.37
+5.10%
$2.04 million $59
Nov 18, 2024 $4.56
+4.56%
$2.14 million $2
Nov 17, 2024 $4.45
-3.86%
$2.08 million $6
Nov 16, 2024 $4.42
+11.48%
$2.07 million $4
Nov 15, 2024 $3.98
+7.02%
$1.86 million $12
Nov 14, 2024 $3.68
+2.02%
$-- $0.1
Nov 13, 2024 $3.68
+1.60%
$1.72 million $9
Nov 12, 2024 $2.92
-3.80%
$-- $11
Nov 11, 2024 $3.04
+0.57%
$1.42 million $36
Nov 9, 2024 $2.65
-1.97%
$-- $0
Nov 8, 2024 $2.73
+7.60%
$1.28 million $0
Nov 7, 2024 $2.53
-0.83%
$1.19 million $12
Nov 6, 2024 $2.57
+3.47%
$1.2 million $117
Nov 5, 2024 $2.49
+3.03%
$1.16 million $212
Nov 4, 2024 $2.42
-3.51%
$1.13 million $345
Nov 3, 2024 $2.51
-0.37%
$1.17 million $50
Nov 2, 2024 $2.64
+3.55%
$1.23 million $4
Nov 1, 2024 $2.54
-1.50%
$1.19 million $595
Oct 31, 2024 $2.58
-4.08%
$1.21 million $185
Oct 30, 2024 $2.68
+0.76%
$1.26 million $5
Oct 29, 2024 $2.67
+1.81%
$1.25 million $2
Oct 28, 2024 $2.41
-2.69%
$1.13 million $9
Oct 27, 2024 $2.48
-1.43%
$1.16 million $12
Oct 26, 2024 $2.36
+0.97%
$-- $5
Oct 25, 2024 $2.34
-4.69%
$1.09 million $19
Oct 24, 2024 $2.4
-1.01%
$-- $7
Oct 23, 2024 $2.43
+5.59%
$1.14 million $7
Oct 22, 2024 $2.3
+1.65%
$1.08 million $2
Oct 21, 2024 $2.27
+9.85%
$1.06 million $6
Oct 20, 2024 $2.07
+4.97%
$968,643 $2
Oct 19, 2024 $1.97
+0.35%
$922,313 $4
Oct 16, 2024 $1.92
-0.03%
$-- $0