Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $1.88
-1.58%
$100.02 million $27,328
May 16, 2026 $1.91
-2.36%
$101.62 million $26,785
May 15, 2026 $1.96
-3.74%
$104.09 million $33,082
May 14, 2026 $2.04
-0.82%
$108.13 million $65,236
May 13, 2026 $2.05
+6.87%
$109.03 million $540,133
May 12, 2026 $1.92
+6.82%
$102.03 million $457,747
May 11, 2026 $1.8
-22.12%
$95.52 million $403,515
May 10, 2026 $2.31
+2.06%
$122.65 million $42,565
May 9, 2026 $2.26
-3.52%
$120.32 million $41,463
May 8, 2026 $2.34
+1.72%
$124.57 million $192,513
May 7, 2026 $2.35
+2.10%
$124.8 million $36,122
May 6, 2026 $2.3
-3.54%
$122.27 million $47,779
May 5, 2026 $2.39
+3.17%
$126.83 million $101,289
May 4, 2026 $2.32
+79.34%
$122.98 million $35,202
May 3, 2026 $1.28
-3.56%
$68.01 million $14,910
May 2, 2026 $1.32
+2.79%
$70.33 million $29,422
May 1, 2026 $1.29
-0.76%
$68.43 million $7,209
Apr 30, 2026 $1.3
+1.79%
$68.88 million $12,695
Apr 29, 2026 $1.27
+3.98%
$67.4 million $29,027
Apr 28, 2026 $1.22
-6.20%
$64.92 million $6,248
Apr 27, 2026 $1.31
-4.18%
$69.41 million $130,285
Apr 26, 2026 $1.36
-18.98%
$72.08 million $31,305
Apr 25, 2026 $1.68
+2.70%
$88.96 million $38,513
Apr 24, 2026 $1.64
-1.21%
$86.82 million $8,617
Apr 23, 2026 $1.66
-5.97%
$87.78 million $7,256
Apr 22, 2026 $1.76
+2.23%
$93.35 million $16,385
Apr 21, 2026 $1.74
+1.42%
$92.22 million $56,751
Apr 20, 2026 $1.72
+4.27%
$90.99 million $52,963
Apr 19, 2026 $1.65
+0.31%
$87.29 million $21,573
Apr 18, 2026 $1.64
-8.77%
$86.97 million $61,217
Apr 17, 2026 $1.8
-0.87%
$95.34 million $60,186
Apr 16, 2026 $1.82
+1.30%
$96.12 million $25,202
Apr 15, 2026 $1.79
-0.67%
$94.89 million $21,376
Apr 14, 2026 $1.8
+0.20%
$95.54 million $60,853
Apr 13, 2026 $1.81
+3.25%
$95.68 million $84,961
Apr 12, 2026 $1.75
-2.64%
$92.68 million $20,581
Apr 11, 2026 $1.8
+1.47%
$95.19 million $24,329
Apr 10, 2026 $1.77
+5.61%
$93.81 million $52,863
Apr 9, 2026 $1.68
+0.71%
$88.95 million $30,799
Apr 8, 2026 $1.68
+3.64%
$88.68 million $55,824
Apr 7, 2026 $1.62
+5.60%
$85.55 million $57,193
Apr 6, 2026 $1.53
+6.82%
$80.94 million $66,200
Apr 5, 2026 $1.43
+3.97%
$75.58 million $40,410
Apr 4, 2026 $1.37
-7.36%
$72.72 million $23,239
Apr 3, 2026 $1.48
+2.65%
$78.5 million $19,064
Apr 2, 2026 $1.42
+86.95%
$75.05 million $34,351
Apr 1, 2026 $0.759
+0.57%
$40.15 million $122,865
Mar 31, 2026 $0.755
-1.28%
$39.92 million $109,225
Mar 30, 2026 $0.764
+0.09%
$40.39 million $100,651
Mar 29, 2026 $0.764
-0.41%
$40.35 million $94,730