Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.631
+6.52%
$31.12 million $28,898
Jul 5, 2026 $0.592
+7.77%
$29.21 million $29,799
Jul 4, 2026 $0.55
-7.02%
$27.11 million $29,667
Jul 3, 2026 $0.591
+8.94%
$29.15 million $40,110
Jul 2, 2026 $0.585
+60.57%
$29.13 million $27,203
Jul 1, 2026 $0.434
+12.29%
$21.63 million $26,326
Jun 30, 2026 $0.162
-3.23%
$8.05 million $0
Jun 29, 2026 $0.4
+37.66%
$19.92 million $21,682
Jun 28, 2026 $0.29
-25.82%
$14.47 million $23,157
Jun 27, 2026 $0.254
-93.98%
$12.64 million $18,351
Jun 26, 2026 $4.21
-10.36%
$209.83 million $46,130
Jun 25, 2026 $4.7
+4.45%
$265.92 million $617,607
Jun 24, 2026 $4.5
-10.99%
$254.6 million $109,254
Jun 23, 2026 $4.74
+8.82%
$268.26 million $723,573
Jun 22, 2026 $4.36
+6.55%
$246.53 million $53,806
Jun 21, 2026 $4.09
-4.60%
$231.43 million $93,444
Jun 20, 2026 $4.27
+0.18%
$241.58 million $69,160
Jun 19, 2026 $4.26
-15.45%
$241.15 million $281,966
Jun 18, 2026 $5.04
+1.42%
$266.93 million $190,057
Jun 17, 2026 $4.94
+5.52%
$261.65 million $100,015
Jun 16, 2026 $4.68
-2.67%
$247.96 million $559,325
Jun 15, 2026 $4.81
+4.89%
$254.76 million $144,372
Jun 14, 2026 $4.62
+9.71%
$242.89 million $306,474
Jun 13, 2026 $4.21
+25.36%
$223.16 million $1.54 million
Jun 12, 2026 $3.36
-29.88%
$177.67 million $1.32 million
Jun 11, 2026 $4.79
+46.48%
$253.41 million $75,663
Jun 10, 2026 $3.27
+26.76%
$172.99 million $78,573
Jun 9, 2026 $2.58
+40.04%
$136.48 million $50,271
Jun 8, 2026 $1.84
-0.23%
$97.46 million $48,449
Jun 7, 2026 $1.84
+22.33%
$97.68 million $44,470
Jun 6, 2026 $1.51
-6.18%
$79.72 million $65,121
Jun 5, 2026 $1.6
-4.50%
$84.69 million $98,115
Jun 4, 2026 $1.67
-3.22%
$88.6 million $169,813
Jun 3, 2026 $1.73
-1.95%
$91.65 million $56,568
Jun 2, 2026 $1.78
-2.84%
$94.26 million $107,481
Jun 1, 2026 $1.82
-1.63%
$96.76 million $46,418
May 31, 2026 $1.85
-0.57%
$98.36 million $107,591
May 30, 2026 $1.86
-2.25%
$98.93 million $31,590
May 29, 2026 $1.91
-1.10%
$101.2 million $23,237
May 28, 2026 $1.93
+7.22%
$102.44 million $380,948
May 27, 2026 $1.8
-5.88%
$95.54 million $52,440
May 26, 2026 $1.91
+4.21%
$101.51 million $468,319
May 25, 2026 $1.83
+2.33%
$97.4 million $74,193
May 24, 2026 $1.79
-4.12%
$95.18 million $21,205
May 23, 2026 $1.87
-3.09%
$99.22 million $43,534
May 22, 2026 $1.92
-1.41%
$102.12 million $23,599
May 21, 2026 $1.95
-3.43%
$103.65 million $12,476
May 20, 2026 $2.02
+13.62%
$107.21 million $336,660
May 19, 2026 $1.77
-2.28%
$94.11 million $15,139
May 18, 2026 $1.81
-4.42%
$96.09 million $26,781