Coinranking
sUSD Synthetix Historical Data
SUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.767 | +0.75% | ||
| Mar 27, 2026 | $0.761 | +0.15% | ||
| Mar 26, 2026 | $0.76 | -3.33% | ||
| Mar 25, 2026 | $0.786 | +2.58% | ||
| Mar 24, 2026 | $0.767 | +1.11% | ||
| Mar 23, 2026 | $0.758 | +0.14% | ||
| Mar 22, 2026 | $0.757 | -8.80% | ||
| Mar 21, 2026 | $0.83 | +2.51% | ||
| Mar 20, 2026 | $0.809 | -1.52% | ||
| Mar 19, 2026 | $0.822 | +1.93% | ||
| Mar 18, 2026 | $0.807 | -3.46% | ||
| Mar 17, 2026 | $0.835 | -1.43% | ||
| Mar 16, 2026 | $0.848 | -0.73% | ||
| Mar 15, 2026 | $0.855 | +1.43% | ||
| Mar 14, 2026 | $0.843 | +0.48% | ||
| Mar 13, 2026 | $0.838 | -0.56% | ||
| Mar 12, 2026 | $0.843 | +6.50% | ||
| Mar 11, 2026 | $0.791 | -0.43% | ||
| Mar 10, 2026 | $0.795 | -1.89% | ||
| Mar 9, 2026 | $0.81 | -3.11% | ||
| Mar 8, 2026 | $0.836 | +1.77% | ||
| Mar 7, 2026 | $0.822 | +1.78% | ||
| Mar 6, 2026 | $0.807 | -3.75% | ||
| Mar 5, 2026 | $0.839 | +2.59% | ||
| Mar 4, 2026 | $0.818 | +0.80% | ||
| Mar 3, 2026 | $0.811 | -2.05% | ||
| Mar 2, 2026 | $0.828 | +3.07% | ||
| Mar 1, 2026 | $0.804 | -1.72% | ||
| Feb 28, 2026 | $0.818 | +0.57% | ||
| Feb 27, 2026 | $0.813 | +0.37% | ||
| Feb 26, 2026 | $0.81 | -1.50% | ||
| Feb 25, 2026 | $0.826 | +2.72% | ||
| Feb 24, 2026 | $0.804 | -1.28% | ||
| Feb 23, 2026 | $0.814 | -5.84% | ||
| Feb 22, 2026 | $0.865 | -0.19% | ||
| Feb 21, 2026 | $0.867 | +2.87% | ||
| Feb 20, 2026 | $0.842 | +0.07% | ||
| Feb 19, 2026 | $0.842 | +0.05% | ||
| Feb 18, 2026 | $0.841 | +2.33% | ||
| Feb 17, 2026 | $0.821 | +0.96% | ||
| Feb 16, 2026 | $0.815 | -0.16% | ||
| Feb 15, 2026 | $0.817 | +3.93% | ||
| Feb 14, 2026 | $0.786 | -2.93% | ||
| Feb 13, 2026 | $0.81 | +2.76% | ||
| Feb 12, 2026 | $0.788 | +22.09% | ||
| Feb 11, 2026 | $0.645 | -4.62% | ||
| Feb 10, 2026 | $0.676 | -0.85% | ||
| Feb 9, 2026 | $0.681 | -1.36% | ||
| Feb 8, 2026 | $0.691 | +0.68% | ||
| Feb 7, 2026 | $0.686 | +10.51% | ||