sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.413
+0.00%
$ 20.59 million $ 27,866
Yesterday $ 0.162
-3.23%
$ 8.05 million $ 0
Jun 29, 2026 $ 0.4
+37.66%
$ 19.92 million $ 21,682
Jun 28, 2026 $ 0.29
-25.82%
$ 14.47 million $ 23,157
Jun 27, 2026 $ 0.254
-93.98%
$ 12.64 million $ 18,351
Jun 26, 2026 $ 4.21
-10.36%
$ 209.83 million $ 46,130
Jun 25, 2026 $ 4.7
+4.45%
$ 265.92 million $ 617,607
Jun 24, 2026 $ 4.5
-10.99%
$ 254.6 million $ 109,254
Jun 23, 2026 $ 4.74
+8.82%
$ 268.26 million $ 723,573
Jun 22, 2026 $ 4.36
+6.55%
$ 246.53 million $ 53,806
Jun 21, 2026 $ 4.09
-4.60%
$ 231.43 million $ 93,444
Jun 20, 2026 $ 4.27
+0.18%
$ 241.58 million $ 69,160
Jun 19, 2026 $ 4.26
-15.45%
$ 241.15 million $ 281,966
Jun 18, 2026 $ 5.04
+1.42%
$ 266.93 million $ 190,057
Jun 17, 2026 $ 4.94
+5.52%
$ 261.65 million $ 100,015
Jun 16, 2026 $ 4.68
-2.67%
$ 247.96 million $ 559,325
Jun 15, 2026 $ 4.81
+4.89%
$ 254.76 million $ 144,372
Jun 14, 2026 $ 4.62
+9.71%
$ 242.89 million $ 306,474
Jun 13, 2026 $ 4.21
+25.36%
$ 223.16 million $ 1.54 million
Jun 12, 2026 $ 3.36
-29.88%
$ 177.67 million $ 1.32 million
Jun 11, 2026 $ 4.79
+46.48%
$ 253.41 million $ 75,663
Jun 10, 2026 $ 3.27
+26.76%
$ 172.99 million $ 78,573
Jun 9, 2026 $ 2.58
+40.04%
$ 136.48 million $ 50,271
Jun 8, 2026 $ 1.84
-0.23%
$ 97.46 million $ 48,449
Jun 7, 2026 $ 1.84
+22.33%
$ 97.68 million $ 44,470
Jun 6, 2026 $ 1.51
-6.18%
$ 79.72 million $ 65,121
Jun 5, 2026 $ 1.6
-4.50%
$ 84.69 million $ 98,115
Jun 4, 2026 $ 1.67
-3.22%
$ 88.6 million $ 169,813
Jun 3, 2026 $ 1.73
-1.95%
$ 91.65 million $ 56,568
Jun 2, 2026 $ 1.78
-2.84%
$ 94.26 million $ 107,481
Jun 1, 2026 $ 1.82
-1.63%
$ 96.76 million $ 46,418
May 31, 2026 $ 1.85
-0.57%
$ 98.36 million $ 107,591
May 30, 2026 $ 1.86
-2.25%
$ 98.93 million $ 31,590
May 29, 2026 $ 1.91
-1.10%
$ 101.2 million $ 23,237
May 28, 2026 $ 1.93
+7.22%
$ 102.44 million $ 380,948
May 27, 2026 $ 1.8
-5.88%
$ 95.54 million $ 52,440
May 26, 2026 $ 1.91
+4.21%
$ 101.51 million $ 468,319
May 25, 2026 $ 1.83
+2.33%
$ 97.4 million $ 74,193
May 24, 2026 $ 1.79
-4.12%
$ 95.18 million $ 21,205
May 23, 2026 $ 1.87
-3.09%
$ 99.22 million $ 43,534
May 22, 2026 $ 1.92
-1.41%
$ 102.12 million $ 23,599
May 21, 2026 $ 1.95
-3.43%
$ 103.65 million $ 12,476
May 20, 2026 $ 2.02
+13.62%
$ 107.21 million $ 336,660
May 19, 2026 $ 1.77
-2.28%
$ 94.11 million $ 15,139
May 18, 2026 $ 1.81
-4.42%
$ 96.09 million $ 26,781
May 17, 2026 $ 1.88
-1.58%
$ 100.02 million $ 27,328
May 16, 2026 $ 1.91
-2.36%
$ 101.62 million $ 26,785
May 15, 2026 $ 1.96
-3.74%
$ 104.09 million $ 33,082
May 14, 2026 $ 2.04
-0.82%
$ 108.13 million $ 65,236
May 13, 2026 $ 2.05
+6.87%
$ 109.03 million $ 540,133
Download