Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.02
+25.99%
$19.97 million $111,319
Sep 22, 2024 $0.017
+4.81%
$17 million $91,043
Sep 21, 2024 $0.0163
+11.65%
$16.33 million $98,716
Sep 20, 2024 $0.0146
-0.49%
$14.63 million $151,451
Sep 19, 2024 $0.0147
+35.36%
$14.66 million $134,259
Sep 18, 2024 $0.0108
+36.80%
$10.83 million $131,223
Sep 17, 2024 $0.00792
+2.64%
$7.92 million $205,512
Sep 16, 2024 $0.0077
-6.17%
$7.7 million $122,215
Sep 15, 2024 $0.00819
-3.28%
$8.19 million $108,604
Sep 14, 2024 $0.00846
+20.81%
$8.46 million $115,286
Sep 13, 2024 $0.00698
-20.43%
$6.98 million $125,726
Sep 12, 2024 $0.00877
+9.90%
$8.77 million $176,507
Sep 11, 2024 $0.00798
-16.85%
$7.98 million $190,993
Sep 10, 2024 $0.00952
-17.13%
$9.52 million $120,904
Sep 9, 2024 $0.0116
+15.56%
$11.56 million $150,017
Sep 8, 2024 $0.00989
-6.60%
$9.89 million $176,243
Sep 7, 2024 $0.0106
-0.40%
$10.59 million $126,064
Sep 6, 2024 $0.0106
-4.29%
$10.61 million $145,574
Sep 5, 2024 $0.0111
-9.57%
$11.09 million $207,818
Sep 4, 2024 $0.0123
-4.96%
$12.26 million $167,925
Sep 3, 2024 $0.0129
-4.32%
$12.9 million $320,825
Sep 2, 2024 $0.0135
+7.14%
$13.48 million $221,302
Sep 1, 2024 $0.0126
-10.86%
$12.58 million $216,840
Aug 31, 2024 $0.0142
-9.50%
$14.17 million $266,540
Aug 30, 2024 $0.0157
-3.82%
$15.67 million $275,897
Aug 29, 2024 $0.0163
-18.57%
$16.29 million $173,704
Aug 28, 2024 $0.02
-0.44%
$20.01 million $249,239
Aug 27, 2024 $0.0201
-4.32%
$20.1 million $272,791
Aug 26, 2024 $0.021
-7.38%
$21.01 million $282,306
Aug 25, 2024 $0.0227
+0.22%
$22.67 million $165,713
Aug 24, 2024 $0.0226
+5.67%
$22.56 million $190,906
Aug 23, 2024 $0.0213
+23.86%
$21.34 million $302,101
Aug 22, 2024 $0.0172
-8.26%
$17.23 million $250,646
Aug 21, 2024 $0.0188
-13.49%
$18.84 million $193,981
Aug 20, 2024 $0.0218
+3.90%
$21.79 million $153,649
Aug 19, 2024 $0.021
-11.48%
$20.98 million $145,482
Aug 18, 2024 $0.0237
+16.86%
$23.68 million $100,440
Aug 17, 2024 $0.0202
-9.97%
$20.2 million $94,965
Aug 16, 2024 $0.0225
-15.98%
$22.53 million $148,791
Aug 15, 2024 $0.0268
+0.70%
$26.81 million $121,006
Aug 14, 2024 $0.0266
+31.51%
$26.64 million $154,896
Aug 13, 2024 $0.0203
-5.05%
$20.27 million $15,884
Aug 12, 2024 $0.0225
+9.26%
$22.48 million $8,539
Aug 3, 2024 $0.0199
+0.00%
$-- $2
Aug 2, 2024 $0.0199
+38.27%
$19.93 million $167
Aug 1, 2024 $0.0144
-15.54%
$14.41 million $6,165
Jul 31, 2024 $0.0161
-24.02%
$16.13 million $6,936
Jul 30, 2024 $0.0306
+43.83%
$30.58 million $14,957
Jul 29, 2024 $0.0214
-3.51%
$21.42 million $5,945
Jul 28, 2024 $0.0245
-9.32%
$24.46 million $5,204