Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.027
-13.95%
$26.97 million $27,415
Jul 26, 2024 $0.0313
-0.52%
$31.34 million $10,598
Jul 25, 2024 $0.0315
+7.18%
$31.53 million $4,801
Jul 24, 2024 $0.0292
-3.47%
$29.19 million $4,945
Jul 23, 2024 $0.0297
-6.31%
$29.67 million $5,332
Jul 22, 2024 $0.0316
-9.65%
$31.64 million $6,345
Jul 21, 2024 $0.035
-4.51%
$35.01 million $8,277
Jul 20, 2024 $0.0367
-8.19%
$36.67 million $10,084
Jul 19, 2024 $0.0429
-2.37%
$42.92 million $7,297
Jul 18, 2024 $0.044
+2.23%
$44 million $9,769
Jul 17, 2024 $0.043
+2.58%
$42.97 million $17,522
Jul 16, 2024 $0.0418
+15.68%
$41.83 million $20,713
Jul 15, 2024 $0.0346
+20.53%
$34.64 million $17,774
Jul 14, 2024 $0.029
-1.34%
$28.96 million $9,244
Jul 13, 2024 $0.0293
+3.12%
$29.33 million $8,539
Jul 12, 2024 $0.0284
-10.32%
$28.42 million $10,245
Jul 11, 2024 $0.0318
+0.56%
$31.75 million $6,369
Jul 10, 2024 $0.0327
-5.02%
$32.68 million $6,544
Jul 9, 2024 $0.0336
+4.78%
$33.57 million $5,937
Jul 8, 2024 $0.0321
+0.95%
$32.05 million $7,226
Jul 7, 2024 $0.0319
-14.37%
$31.89 million $7,286
Jul 6, 2024 $0.0372
+5.42%
$37.2 million $13,161
Jul 5, 2024 $0.0352
-3.72%
$35.25 million $12,242
Jul 4, 2024 $0.0368
-7.31%
$36.76 million $16,206
Jul 3, 2024 $0.0397
-11.94%
$39.66 million $27,833
Jul 2, 2024 $0.0463
-17.43%
$46.34 million $15,278
Jul 1, 2024 $0.0542
+10.01%
$56.16 million $20,750
Jun 30, 2024 $0.0492
+9.78%
$49.2 million $30,994
Jun 29, 2024 $0.0468
+9.61%
$46.8 million $19,471
Jun 28, 2024 $0.0427
+2.10%
$42.75 million $19,721
Jun 27, 2024 $0.0448
-4.05%
$44.76 million $40,480
Jun 26, 2024 $0.0437
-25.18%
$43.71 million $39,178
Download