BILLION•DOLLAR•CAT Historical Data

🐱
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.00%
$ 6.8 million $ 273
Yesterday $ 0.0068
-0.18%
$ 6.8 million $ 273
Jul 20, 2026 $ 0.00681
-0.12%
$ 6.81 million $ 273
Jul 19, 2026 $ 0.00682
+0.12%
$ 6.82 million $ 273
Jul 18, 2026 $ 0.00681
+0.00%
$ 6.81 million $ 273
Jul 17, 2026 $ 0.00681
+423.75%
$ 6.81 million $ 273
Jul 16, 2026 $ 0.0013
-1.19%
$ 1.3 million $ 688
Jul 15, 2026 $ 0.00132
+7.27%
$ 1.32 million $ 2,802
Jul 14, 2026 $ 0.00123
-4.22%
$ 1.23 million $ 2,980
Jul 13, 2026 $ 0.00128
-14.91%
$ 1.28 million $ 2,658
Jul 12, 2026 $ 0.0015
+0.68%
$ 1.5 million $ 2,676
Jul 11, 2026 $ 0.00149
-0.47%
$ 1.49 million $ 2,871
Jul 10, 2026 $ 0.0015
-1.15%
$ 1.5 million $ 2,640
Jul 9, 2026 $ 0.00152
+9.65%
$ 1.52 million $ 2,495
Jul 8, 2026 $ 0.00139
-4.42%
$ 1.39 million $ 2,677
Jul 7, 2026 $ 0.00145
-4.67%
$ 1.45 million $ 2,875
Jul 6, 2026 $ 0.00152
+1.28%
$ 1.52 million $ 2,957
Jul 5, 2026 $ 0.0015
-1.47%
$ 1.5 million $ 3,021
Jul 4, 2026 $ 0.00152
-8.88%
$ 1.52 million $ 3,129
Jul 3, 2026 $ 0.00167
+15.88%
$ 1.67 million $ 3,107
Jul 2, 2026 $ 0.00198
+10.11%
$ 1.98 million $ 274
Jul 1, 2026 $ 0.00183
+4.99%
$ 1.83 million $ 3,205
Jun 30, 2026 $ 0.00147
+7.82%
$ 1.47 million $ 3,085
Jun 29, 2026 $ 0.00136
-0.37%
$ 1.36 million $ 2,427
Jun 28, 2026 $ 0.0019
-1.93%
$ 1.9 million $ 2,817
Jun 27, 2026 $ 0.00195
+9.08%
$ 1.95 million $ 2,855
Jun 26, 2026 $ 0.00171
+25.00%
$ 1.71 million $ 3,916
Jun 25, 2026 $ 0.00137
-11.37%
$ 1.37 million $ 10,282
Jun 24, 2026 $ 0.00155
-77.38%
$ 1.55 million $ 3,495
Jun 23, 2026 $ 0.00683
-0.72%
$ 6.83 million $ 274
Jun 22, 2026 $ 0.00688
-0.57%
$ 6.88 million $ 276
Jun 21, 2026 $ 0.00692
+0.00%
$ 6.92 million $ 277
Jun 20, 2026 $ 0.00692
+0.00%
$ 6.92 million $ 277
Jun 19, 2026 $ 0.00692
-0.57%
$ 6.92 million $ 277
Jun 18, 2026 $ 0.00696
+0.00%
$ 6.96 million $ 279
Jun 17, 2026 $ 0.00696
-0.19%
$ 6.96 million $ 279
Jun 16, 2026 $ 0.00697
+0.33%
$ 6.97 million $ 279
Jun 15, 2026 $ 0.00695
+1.50%
$ 6.95 million $ 279
Jun 14, 2026 $ 0.00684
-0.96%
$ 6.84 million $ 274
Jun 13, 2026 $ 0.00691
+0.00%
$ 6.91 million $ 277
Jun 12, 2026 $ 0.00691
+0.44%
$ 6.91 million $ 277
Jun 11, 2026 $ 0.00688
+0.59%
$ 6.88 million $ 276
Jun 10, 2026 $ 0.00684
+0.15%
$ 6.84 million $ 274
Jun 9, 2026 $ 0.00683
+0.24%
$ 6.83 million $ 274
Jun 8, 2026 $ 0.00681
+0.20%
$ 6.81 million $ 273
Jun 7, 2026 $ 0.0068
+0.06%
$ 6.8 million $ 273
Jun 6, 2026 $ 0.0068
+0.00%
$ 6.8 million $ 273
Jun 5, 2026 $ 0.0068
-0.48%
$ 6.8 million $ 273
Jun 4, 2026 $ 0.00683
+0.56%
$ 6.83 million $ 274
Jun 3, 2026 $ 0.00679
-0.22%
$ 6.79 million $ 272
Download