Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.133
+0.46%
$132.61 million $250,053
Nov 11, 2024 $0.132
-1.69%
$132.01 million $274,292
Nov 10, 2024 $0.134
+31.98%
$133.5 million $184,887
Nov 9, 2024 $0.101
+14.53%
$101.16 million $115,033
Nov 8, 2024 $0.0883
+3.61%
$88.33 million $88,450
Nov 7, 2024 $0.0852
-6.79%
$85.25 million $108,640
Nov 6, 2024 $0.0915
+33.25%
$91.5 million $200,625
Nov 5, 2024 $0.0683
-1.74%
$68.29 million $76,148
Nov 4, 2024 $0.0695
-7.03%
$69.5 million $100,324
Nov 3, 2024 $0.0747
+1.49%
$74.72 million $87,054
Nov 2, 2024 $0.0737
-1.41%
$73.68 million $85,985
Nov 1, 2024 $0.0741
+2.80%
$74.07 million $91,780
Oct 31, 2024 $0.072
-10.01%
$72.04 million $77,146
Oct 30, 2024 $0.08
-8.45%
$80.05 million $89,849
Oct 29, 2024 $0.0874
+2.38%
$87.44 million $267,549
Oct 28, 2024 $0.0859
+17.22%
$85.94 million $108,487
Oct 27, 2024 $0.0733
+1.04%
$73.31 million $55,001
Oct 26, 2024 $0.0726
-2.10%
$72.56 million $70,990
Oct 25, 2024 $0.0758
-8.30%
$75.77 million $69,477
Oct 24, 2024 $0.0829
-2.49%
$82.86 million $124,438
Oct 23, 2024 $0.085
-1.31%
$84.98 million $147,331
Oct 22, 2024 $0.0861
-2.89%
$86.11 million $90,412
Oct 21, 2024 $0.0897
-11.97%
$89.68 million $121,548
Oct 20, 2024 $0.102
+2.39%
$102.09 million $133,862
Oct 19, 2024 $0.0997
-6.17%
$99.71 million $86,723
Oct 18, 2024 $0.107
+5.54%
$107.26 million $53,949
Oct 17, 2024 $0.102
+2.15%
$102.15 million $139,700
Oct 16, 2024 $0.099
+39.25%
$98.97 million $374,446
Oct 15, 2024 $0.0706
-19.55%
$70.62 million $98,281
Oct 14, 2024 $0.0878
+1.54%
$87.78 million $173,079
Oct 13, 2024 $0.0864
+8.64%
$86.44 million $120,592
Oct 12, 2024 $0.08
-14.97%
$79.98 million $311,570
Oct 11, 2024 $0.0933
+13.12%
$93.29 million $194,296
Oct 10, 2024 $0.0825
+11.93%
$82.47 million $257,621
Oct 9, 2024 $0.0817
+22.12%
$81.72 million $168,820
Oct 8, 2024 $0.0669
-1.06%
$66.93 million $115,913
Oct 7, 2024 $0.0677
+21.77%
$67.69 million $147,366
Oct 6, 2024 $0.0556
+21.71%
$55.59 million $86,811
Oct 5, 2024 $0.039
-8.81%
$38.96 million $86,169
Oct 4, 2024 $0.0427
-1.46%
$42.71 million $79,846
Oct 3, 2024 $0.0441
+12.44%
$44.1 million $84,507
Oct 2, 2024 $0.0392
-7.91%
$39.22 million $105,932
Oct 1, 2024 $0.0426
+1.08%
$42.59 million $87,290
Sep 30, 2024 $0.0426
-8.23%
$42.57 million $79,828
Sep 29, 2024 $0.0466
-1.71%
$46.59 million $120,236
Sep 28, 2024 $0.047
+6.14%
$47.01 million $150,775
Sep 27, 2024 $0.0443
+8.14%
$44.29 million $147,318
Sep 26, 2024 $0.041
+51.78%
$40.97 million $140,311
Sep 25, 2024 $0.0267
+4.58%
$26.66 million $102,091
Sep 24, 2024 $0.0298
+49.37%
$29.84 million $132,015