Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BILLION•DOLLAR•CAT Historical Data

🐱 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0486
-0.33%
$48.61 million $26,054
Dec 31, 2024 $0.0488
+6.79%
$48.76 million $38,139
Dec 30, 2024 $0.0456
+1.89%
$45.65 million $34,720
Dec 29, 2024 $0.0448
+2.15%
$44.78 million $39,032
Dec 28, 2024 $0.0438
-8.76%
$43.8 million $46,843
Dec 27, 2024 $0.048
-12.36%
$48.01 million $66,510
Dec 26, 2024 $0.0547
-0.13%
$54.68 million $57,001
Dec 25, 2024 $0.0547
-14.56%
$54.71 million $48,971
Dec 24, 2024 $0.064
+7.17%
$64.03 million $66,242
Dec 23, 2024 $0.0597
+16.57%
$59.69 million $75,602
Dec 22, 2024 $0.0512
-9.36%
$51.21 million $80,703
Dec 21, 2024 $0.0565
-12.51%
$56.5 million $72,066
Dec 20, 2024 $0.0646
+10.05%
$64.58 million $107,643
Dec 19, 2024 $0.0587
-13.74%
$58.68 million $107,438
Dec 18, 2024 $0.068
-8.85%
$68.03 million $110,007
Dec 17, 2024 $0.0746
-2.40%
$74.63 million $119,362
Dec 16, 2024 $0.0765
-4.27%
$76.46 million $127,300
Dec 15, 2024 $0.0802
-3.92%
$80.2 million $109,950
Dec 14, 2024 $0.0833
-10.04%
$83.34 million $91,819
Dec 13, 2024 $0.0926
-6.15%
$92.64 million $122,288
Dec 12, 2024 $0.0987
-8.56%
$98.74 million $61,369
Dec 11, 2024 $0.108
+1.10%
$108.02 million $150,542
Dec 10, 2024 $0.107
-3.05%
$106.85 million $159,034
Dec 9, 2024 $0.11
-8.78%
$110.28 million $181,096
Dec 8, 2024 $0.121
+11.05%
$120.9 million $177,260
Dec 7, 2024 $0.109
+4.04%
$108.89 million $44,901
Dec 6, 2024 $0.105
+4.72%
$104.99 million $69,906
Dec 5, 2024 $0.1
-7.64%
$100.2 million $144,202
Dec 4, 2024 $0.107
+9.68%
$107.31 million $182,379
Dec 3, 2024 $0.0976
+9.31%
$97.64 million $101,578
Dec 2, 2024 $0.0893
-9.11%
$89.32 million $204,434
Dec 1, 2024 $0.0983
-7.35%
$98.29 million $104,157
Nov 30, 2024 $0.106
+0.22%
$106.09 million $91,467
Nov 29, 2024 $0.107
-2.93%
$107.38 million $119,089
Nov 28, 2024 $0.111
-5.16%
$110.62 million $128,940
Nov 27, 2024 $0.117
+3.34%
$116.65 million $117,198
Nov 26, 2024 $0.113
-3.16%
$112.92 million $75,775
Nov 25, 2024 $0.117
-7.63%
$116.58 million $44,153
Nov 24, 2024 $0.126
+3.47%
$126.2 million $149,874
Nov 23, 2024 $0.122
-0.92%
$121.97 million $127,076
Nov 22, 2024 $0.123
-17.04%
$123.11 million $128,983
Nov 21, 2024 $0.148
+18.55%
$148.42 million $135,828
Nov 20, 2024 $0.125
-7.66%
$125.2 million $198,407
Nov 19, 2024 $0.136
-4.46%
$135.57 million $273,652
Nov 18, 2024 $0.141
+18.84%
$141.4 million $297,556
Nov 17, 2024 $0.108
+8.33%
$107.94 million $90,335
Nov 16, 2024 $0.0988
-6.76%
$98.81 million $145,239
Nov 15, 2024 $0.106
+2.36%
$106.15 million $148,563
Nov 14, 2024 $0.104
-13.46%
$103.76 million $249,486
Nov 13, 2024 $0.12
-9.70%
$119.74 million $185,358