Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLION•DOLLAR•CAT Historical Data

🐱 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0157
-3.17%
$15.7 million $30,296
Feb 19, 2025 $0.0162
-2.46%
$16.21 million $6,641
Feb 18, 2025 $0.0166
-5.61%
$16.62 million $22,984
Feb 17, 2025 $0.0176
+0.00%
$17.61 million $14,147
Feb 16, 2025 $0.0176
+2.73%
$17.61 million $13,038
Feb 15, 2025 $0.0171
+4.66%
$17.14 million $8,227
Feb 14, 2025 $0.0164
+3.19%
$16.38 million $23,684
Feb 13, 2025 $0.0159
-1.89%
$15.87 million $20,500
Feb 12, 2025 $0.0159
-10.43%
$15.85 million $17,811
Feb 11, 2025 $0.0177
-9.67%
$17.7 million $16,701
Feb 10, 2025 $0.0196
+5.30%
$19.59 million $14,724
Feb 9, 2025 $0.0186
-3.35%
$18.6 million $20,422
Feb 8, 2025 $0.0192
+0.84%
$19.25 million $8,407
Feb 7, 2025 $0.0191
-12.75%
$19.09 million $24,955
Feb 6, 2025 $0.0219
-0.04%
$21.89 million $11,873
Feb 5, 2025 $0.0219
-6.63%
$21.89 million $37,130
Feb 4, 2025 $0.0234
+5.42%
$23.37 million $37,623
Feb 3, 2025 $0.0222
-6.38%
$22.17 million $48,502
Feb 2, 2025 $0.0234
-6.45%
$23.41 million $29,932
Feb 1, 2025 $0.025
-8.75%
$25.02 million $18,979
Jan 31, 2025 $0.0281
-3.52%
$28.08 million $51,201
Jan 30, 2025 $0.0293
+26.48%
$29.34 million $28,216
Jan 29, 2025 $0.0232
-10.51%
$23.2 million $25,459
Jan 28, 2025 $0.0259
+12.38%
$25.92 million $10,238
Jan 27, 2025 $0.0231
-7.97%
$23.07 million $31,234
Jan 26, 2025 $0.0251
-16.34%
$25.06 million $55,317
Jan 25, 2025 $0.03
-14.44%
$29.95 million $109,633
Jan 24, 2025 $0.0339
-2.28%
$33.92 million $93,729
Jan 23, 2025 $0.0347
-22.11%
$34.71 million $58,731
Jan 22, 2025 $0.0446
-3.72%
$44.56 million $101,690
Jan 21, 2025 $0.0463
+26.65%
$46.29 million $120,092
Jan 20, 2025 $0.0365
+30.17%
$36.5 million $80,397
Jan 19, 2025 $0.028
-14.49%
$28.04 million $50,060
Jan 18, 2025 $0.0328
-14.69%
$32.79 million $45,838
Jan 17, 2025 $0.0384
+3.74%
$38.43 million $67,753
Jan 16, 2025 $0.037
-4.55%
$37.05 million $61,164
Jan 15, 2025 $0.0388
+17.14%
$38.81 million $62,951
Jan 14, 2025 $0.0331
+20.22%
$33.13 million $44,753
Jan 13, 2025 $0.0276
-7.69%
$27.56 million $23,367
Jan 12, 2025 $0.0299
-4.32%
$29.87 million $38,443
Jan 11, 2025 $0.0312
-8.10%
$31.22 million $48,475
Jan 10, 2025 $0.0339
+0.11%
$33.91 million $54,036
Jan 9, 2025 $0.0339
-4.65%
$33.87 million $57,752
Jan 8, 2025 $0.0355
-9.01%
$35.51 million $40,354
Jan 7, 2025 $0.039
-6.43%
$39.03 million $69,019
Jan 6, 2025 $0.0419
+2.82%
$41.9 million $61,684
Jan 5, 2025 $0.0408
-9.49%
$40.81 million $107,917
Jan 4, 2025 $0.0451
-8.08%
$45.09 million $57,663
Jan 3, 2025 $0.049
-5.92%
$49.02 million $64,499
Jan 2, 2025 $0.0521
+7.30%
$52.11 million $52,411