Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $227.29
-0.17%
$1.14 trillion $150,055
Jun 18, 2026 $227.62
-0.21%
$1.14 trillion $770,276
Jun 17, 2026 $228.03
+0.03%
$1.14 trillion $761,833
Jun 16, 2026 $228.03
-0.13%
$1.14 trillion $746,560
Jun 15, 2026 $228.32
-0.37%
$1.14 trillion $720,657
Jun 14, 2026 $229.12
+0.28%
$1.15 trillion $745,346
Jun 13, 2026 $228.51
-0.18%
$1.14 trillion $781,680
Jun 12, 2026 $228.95
-0.12%
$1.14 trillion $734,341
Jun 11, 2026 $229.27
+0.94%
$1.15 trillion $722,041
Jun 10, 2026 $227.16
-0.09%
$1.14 trillion $762,640
Jun 9, 2026 $227.52
+0.14%
$1.14 trillion $772,662
Jun 8, 2026 $227.12
-0.10%
$1.14 trillion $774,181
Jun 7, 2026 $227.44
-0.34%
$1.14 trillion $762,906
Jun 6, 2026 $228.24
+0.19%
$1.14 trillion $771,228
Jun 5, 2026 $227.78
+0.03%
$1.14 trillion $725,114
Jun 4, 2026 $227.71
-0.48%
$1.14 trillion $728,468
Jun 3, 2026 $228.79
+0.18%
$1.14 trillion $746,592
Jun 2, 2026 $228.4
+0.28%
$1.14 trillion $759,663
Jun 1, 2026 $227.75
-0.24%
$1.14 trillion $764,748
May 31, 2026 $228.31
+0.33%
$1.14 trillion $743,123
May 30, 2026 $227.47
-0.16%
$1.14 trillion $794,493
May 29, 2026 $227.83
+0.14%
$1.14 trillion $749,910
May 28, 2026 $227.51
+0.70%
$1.14 trillion $745,124
May 27, 2026 $225.93
-0.25%
$1.13 trillion $743,240
May 26, 2026 $226.45
+0.08%
$1.13 trillion $749,868
May 25, 2026 $226.28
-0.44%
$1.13 trillion $727,642
May 24, 2026 $227.29
-0.49%
$1.14 trillion $691,100
May 23, 2026 $228.4
+0.60%
$1.14 trillion $721,318
May 22, 2026 $227.11
+0.22%
$1.14 trillion $745,897
May 21, 2026 $226.67
-0.14%
$1.13 trillion $740,453
May 20, 2026 $226.96
-0.07%
$1.13 trillion $723,959
May 19, 2026 $227.07
+0.00%
$1.14 trillion $697,315
May 18, 2026 $227.04
-0.62%
$1.14 trillion $757,710
May 17, 2026 $228.4
+0.58%
$1.14 trillion $751,512
May 16, 2026 $226.98
-0.46%
$1.14 trillion $737,022
May 15, 2026 $228.03
+0.45%
$1.14 trillion $697,074
May 14, 2026 $227.02
-0.46%
$1.14 trillion $731,487
May 13, 2026 $228.07
+0.30%
$1.14 trillion $698,764
May 12, 2026 $227.44
+0.19%
$1.14 trillion $720,941
May 11, 2026 $227.05
-0.04%
$1.14 trillion $747,211
May 10, 2026 $227.18
+0.33%
$1.14 trillion $741,590
May 9, 2026 $226.4
+0.39%
$1.13 trillion $738,025
May 8, 2026 $225.53
-0.31%
$1.13 trillion $751,957
May 7, 2026 $226.24
-0.58%
$1.13 trillion $709,075
May 6, 2026 $227.49
-0.59%
$1.14 trillion $764,440
May 5, 2026 $228.83
+0.67%
$1.14 trillion $768,167
May 4, 2026 $227.27
+0.17%
$1.14 trillion $777,989
May 3, 2026 $226.98
-0.17%
$1.13 trillion $713,434
May 2, 2026 $227.25
-0.30%
$1.14 trillion $732,682
May 1, 2026 $227.91
+0.57%
$1.14 trillion $704,911