Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $225.28
+0.00%
$1.13 trillion $738,300
Yesterday $225.28
-0.09%
$1.13 trillion $726,803
Sep 25, 2026 $225.49
-0.04%
$1.13 trillion $738,204
Sep 24, 2026 $225.59
-0.06%
$1.13 trillion $682,429
Sep 23, 2026 $225.73
+0.17%
$1.13 trillion $754,281
Sep 22, 2026 $225.35
-0.16%
$1.13 trillion $729,532
Sep 21, 2026 $225.7
+0.08%
$1.13 trillion $754,996
Sep 20, 2026 $225.53
-0.02%
$1.13 trillion $702,199
Sep 19, 2026 $225.58
+0.17%
$1.13 trillion $718,667
Sep 18, 2026 $225.22
-0.08%
$1.13 trillion $720,730
Sep 17, 2026 $225.41
-0.11%
$1.13 trillion $744,923
Sep 16, 2026 $225.66
+0.11%
$1.13 trillion $720,114
Sep 15, 2026 $225.41
-0.08%
$1.13 trillion $724,379
Sep 14, 2026 $225.57
-0.08%
$1.13 trillion $746,816
Sep 13, 2026 $225.73
+0.04%
$1.13 trillion $696,704
Sep 12, 2026 $225.64
+0.12%
$1.13 trillion $706,888
Sep 11, 2026 $225.36
-0.12%
$1.13 trillion $753,760
Sep 10, 2026 $225.65
+0.06%
$1.13 trillion $718,907
Sep 9, 2026 $225.54
-0.04%
$1.13 trillion $729,674
Sep 8, 2026 $225.63
-0.04%
$1.13 trillion $712,037
Sep 7, 2026 $225.69
+0.08%
$1.13 trillion $683,170
Sep 6, 2026 $225.52
+0.03%
$1.13 trillion $760,180
Sep 5, 2026 $225.46
-0.12%
$1.13 trillion $706,139
Sep 4, 2026 $225.74
-0.04%
$1.13 trillion $734,137
Sep 3, 2026 $225.85
+0.10%
$1.13 trillion $736,507
Sep 2, 2026 $225.63
+0.11%
$1.13 trillion $722,261
Sep 1, 2026 $225.36
-0.08%
$1.13 trillion $775,872
Aug 31, 2026 $225.53
-0.09%
$1.13 trillion $699,093
Aug 30, 2026 $225.73
+0.14%
$1.13 trillion $776,267
Aug 29, 2026 $225.41
+0.04%
$1.13 trillion $733,889
Aug 28, 2026 $225.33
-0.08%
$1.13 trillion $689,690
Aug 27, 2026 $225.5
+0.03%
$1.13 trillion $736,398
Aug 26, 2026 $225.44
-0.12%
$1.13 trillion $737,622
Aug 25, 2026 $225.69
-0.02%
$1.13 trillion $706,414
Aug 24, 2026 $225.75
-0.01%
$1.13 trillion $722,850
Aug 23, 2026 $225.78
-0.02%
$1.13 trillion $704,383
Aug 22, 2026 $225.82
+0.08%
$1.13 trillion $714,223
Aug 21, 2026 $225.63
+0.00%
$1.13 trillion $731,387
Aug 20, 2026 $225.64
-0.03%
$1.13 trillion $706,027
Aug 19, 2026 $225.7
+0.08%
$1.13 trillion $717,789
Aug 18, 2026 $225.53
-0.05%
$1.13 trillion $698,275
Aug 17, 2026 $225.65
-0.02%
$1.13 trillion $729,284
Aug 16, 2026 $225.71
-0.05%
$1.13 trillion $714,543
Aug 15, 2026 $225.85
+0.21%
$1.13 trillion $730,366
Aug 14, 2026 $225.4
-0.08%
$1.13 trillion $714,169
Aug 13, 2026 $225.61
+0.01%
$1.13 trillion $689,142
Aug 12, 2026 $225.59
+0.01%
$1.13 trillion $708,693
Aug 11, 2026 $225.56
-0.02%
$1.13 trillion $742,628
Aug 10, 2026 $225.59
-0.07%
$1.13 trillion $733,633
Aug 9, 2026 $225.74
+0.04%
$1.13 trillion $695,648
Download