Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $226.6
-0.58%
$1.13 trillion $740,973
Apr 29, 2026 $227.81
+0.68%
$1.14 trillion $762,401
Apr 28, 2026 $225.98
-0.64%
$1.13 trillion $724,235
Apr 27, 2026 $227.58
+0.62%
$1.14 trillion $728,535
Apr 26, 2026 $226.18
-0.02%
$1.13 trillion $712,088
Apr 25, 2026 $226.2
-0.04%
$1.13 trillion $741,935
Apr 24, 2026 $226.29
-0.18%
$1.13 trillion $722,107
Apr 23, 2026 $226.7
+0.08%
$1.13 trillion $750,445
Apr 22, 2026 $226.52
+0.18%
$1.13 trillion $720,468
Apr 21, 2026 $226.19
+0.07%
$1.13 trillion $712,516
Apr 20, 2026 $226.03
+0.26%
$1.13 trillion $759,649
Apr 19, 2026 $225.56
+0.04%
$1.13 trillion $743,100
Apr 18, 2026 $225.47
+0.41%
$1.13 trillion $743,305
Apr 17, 2026 $224.55
+1.40%
$1.12 trillion $759,023
Apr 16, 2026 $221.38
+0.08%
$1.11 trillion $765,096
Apr 15, 2026 $221.3
+2.61%
$1.11 trillion $715,206
Apr 14, 2026 $215.67
+2.78%
$1.08 trillion $712,002
Apr 13, 2026 $209.83
+0.28%
$1.05 trillion $686,561
Apr 12, 2026 $209.25
-0.02%
$1.05 trillion $717,363
Apr 11, 2026 $209.29
+0.37%
$1.05 trillion $694,372
Apr 10, 2026 $208.47
+0.24%
$1.04 trillion $696,389
Apr 9, 2026 $207.99
-0.03%
$1.04 trillion $679,420
Apr 8, 2026 $208.05
+1.79%
$1.04 trillion $660,213
Apr 7, 2026 $204.46
-0.20%
$1.02 trillion $662,077
Apr 6, 2026 $204.89
-0.36%
$1.02 trillion $682,858
Apr 5, 2026 $205.6
-0.14%
$1.03 trillion $676,903
Apr 4, 2026 $205.9
-0.30%
$1.03 trillion $655,810
Apr 3, 2026 $206.5
+0.70%
$1.03 trillion $657,088
Apr 2, 2026 $205.07
-0.45%
$1.03 trillion $659,762
Apr 1, 2026 $205.98
-0.10%
$1.03 trillion $696,298
Mar 31, 2026 $206.19
+0.80%
$1.03 trillion $672,675
Mar 30, 2026 $204.53
-0.78%
$1.02 trillion $667,937
Mar 29, 2026 $206.14
-0.25%
$1.03 trillion $694,161
Mar 28, 2026 $206.41
+0.82%
$1.03 trillion $685,399
Mar 27, 2026 $204.73
-0.67%
$1.02 trillion $711,836
Mar 26, 2026 $206.39
-0.32%
$1.03 trillion $684,493
Mar 25, 2026 $206.21
-0.92%
$1.03 trillion $604,331
Mar 24, 2026 $207.79
-0.38%
$1.04 trillion $543,902
Mar 23, 2026 $207.3
-0.35%
$-- $654,644
Mar 22, 2026 $208.08
+0.35%
$1.04 trillion $650,077
Mar 21, 2026 $207.35
+0.18%
$1.04 trillion $709,698
Mar 20, 2026 $206.98
+1.36%
$1.03 trillion $653,155
Mar 19, 2026 $204.17
-1.54%
$1.02 trillion $635,046
Mar 18, 2026 $207.37
-0.77%
$1.04 trillion $664,554
Mar 17, 2026 $208.91
+3.38%
$1.04 trillion $659,849
Mar 16, 2026 $202.24
+0.10%
$1.01 trillion $672,722
Mar 15, 2026 $202.1
-1.53%
$1.01 trillion $676,297
Mar 14, 2026 $205.28
+0.29%
$1.03 trillion $693,836
Mar 13, 2026 $204.68
-0.52%
$1.02 trillion $693,496
Mar 12, 2026 $205.78
-1.19%
$1.03 trillion $684,282