Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $225.66
-0.06%
$1.13 trillion $737,958
Aug 7, 2026 $225.8
+0.14%
$1.13 trillion $702,339
Aug 6, 2026 $225.47
-0.08%
$1.13 trillion $700,140
Aug 5, 2026 $225.65
-0.05%
$1.13 trillion $711,233
Aug 4, 2026 $225.77
+0.14%
$1.13 trillion $718,690
Aug 3, 2026 $225.45
-0.07%
$1.13 trillion $750,901
Aug 2, 2026 $225.61
+0.09%
$1.13 trillion $697,689
Aug 1, 2026 $225.43
-0.22%
$1.13 trillion $704,330
Jul 31, 2026 $225.9
+0.06%
$1.13 trillion $728,499
Jul 30, 2026 $225.75
+0.11%
$1.13 trillion $722,669
Jul 29, 2026 $225.51
+0.04%
$1.13 trillion $698,785
Jul 28, 2026 $225.45
-0.07%
$1.13 trillion $686,187
Jul 27, 2026 $225.6
+0.05%
$1.13 trillion $695,589
Jul 26, 2026 $225.48
-0.12%
$1.13 trillion $732,704
Jul 25, 2026 $225.8
+0.00%
$1.13 trillion $697,011
Jul 24, 2026 $225.81
+0.26%
$1.13 trillion $709,401
Jul 23, 2026 $225.22
-0.05%
$1.13 trillion $711,950
Jul 22, 2026 $225.34
-0.18%
$1.13 trillion $675,874
Jul 21, 2026 $225.74
+0.18%
$1.13 trillion $681,643
Jul 20, 2026 $225.43
+0.06%
$1.13 trillion $728,252
Jul 19, 2026 $225.34
-0.27%
$1.13 trillion $707,307
Jul 18, 2026 $225.9
+0.14%
$1.13 trillion $709,729
Jul 17, 2026 $225.59
-0.08%
$1.13 trillion $724,942
Jul 16, 2026 $225.8
+0.29%
$1.13 trillion $735,942
Jul 15, 2026 $225.16
-0.04%
$1.13 trillion $696,481
Jul 14, 2026 $225.26
-0.01%
$1.13 trillion $706,297
Jul 13, 2026 $225.28
+0.05%
$1.13 trillion $723,831
Jul 12, 2026 $225.19
-0.04%
$1.13 trillion $701,558
Jul 11, 2026 $225.27
-0.19%
$1.13 trillion $726,690
Jul 10, 2026 $225.66
+0.24%
$1.13 trillion $701,400
Jul 9, 2026 $225.06
-0.29%
$1.13 trillion $697,614
Jul 8, 2026 $225.69
+0.04%
$1.13 trillion $706,299
Jul 7, 2026 $225.6
-0.09%
$1.13 trillion $735,871
Jul 6, 2026 $225.81
+0.05%
$1.13 trillion $695,302
Jul 5, 2026 $225.66
+0.12%
$1.13 trillion $696,732
Jul 4, 2026 $225.4
-0.18%
$1.13 trillion $645,203
Jul 3, 2026 $225.85
-1.06%
$1.13 trillion $717,823
Jul 2, 2026 $228.28
+0.36%
$1.14 trillion $743,427
Jul 1, 2026 $227.46
-0.30%
$1.14 trillion $691,070
Jun 30, 2026 $228.16
-0.18%
$1.14 trillion $710,097
Jun 29, 2026 $228.5
+0.00%
$1.14 trillion $741,855
Jun 28, 2026 $228.5
+0.02%
$1.14 trillion $703,185
Jun 27, 2026 $228.45
+0.19%
$1.14 trillion $701,475
Jun 26, 2026 $228.13
-0.12%
$1.14 trillion $691,570
Jun 25, 2026 $228.45
-0.01%
$1.14 trillion $765,952
Jun 24, 2026 $228.38
-0.17%
$1.14 trillion $743,384
Jun 23, 2026 $228.74
-0.09%
$1.14 trillion $560,544
Jun 22, 2026 $228.94
-0.17%
$1.14 trillion $646,435
Jun 21, 2026 $229.36
+0.48%
$1.15 trillion $784,197
Jun 20, 2026 $228.29
+0.44%
$1.14 trillion $564,721