Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2023 $49.24
-1.24%
$246.2 billion $573,009
Feb 16, 2023 $49.8
+1.45%
$248.98 billion $621,842
Feb 15, 2023 $49.06
-0.34%
$245.3 billion $617,574
Feb 14, 2023 $49.23
+0.01%
$246.16 billion $597,829
Feb 13, 2023 $49.16
-0.34%
$245.81 billion $609,234
Feb 12, 2023 $49.38
+0.50%
$246.88 billion $588,777
Feb 11, 2023 $49.1
-0.62%
$245.52 billion $565,240
Feb 10, 2023 $49.4
-0.48%
$247.02 billion $599,891
Feb 9, 2023 $49.72
+0.13%
$248.58 billion $602,665
Feb 8, 2023 $49.68
+0.65%
$248.38 billion $562,032
Feb 7, 2023 $49.34
-0.24%
$246.69 billion $551,186
Feb 6, 2023 $49.53
+0.14%
$247.65 billion $631,592
Feb 5, 2023 $49.48
-0.08%
$247.41 billion $579,732
Feb 4, 2023 $49.49
+0.17%
$247.46 billion $625,810
Feb 3, 2023 $49.36
-0.83%
$246.82 billion $617,339
Feb 2, 2023 $49.78
+0.88%
$248.9 billion $549,480
Feb 1, 2023 $49.37
-0.29%
$246.84 billion $594,600
Jan 31, 2023 $49.35
-0.05%
$246.77 billion $615,242
Jan 30, 2023 $49.36
+0.64%
$246.82 billion $615,537
Jan 29, 2023 $49.03
+0.25%
$245.16 billion $592,082
Jan 28, 2023 $48.92
+0.54%
$244.61 billion $593,723
Jan 27, 2023 $48.67
+1.28%
$243.37 billion $575,687
Jan 26, 2023 $48.02
-0.69%
$240.08 billion $600,250
Jan 25, 2023 $48.24
-0.80%
$241.19 billion $599,508
Jan 24, 2023 $48.42
+0.10%
$242.1 billion $542,250
Jan 23, 2023 $48.31
+3.19%
$241.55 billion $543,306
Jan 22, 2023 $46.76
-4.00%
$233.78 billion $577,657
Jan 21, 2023 $48.79
+0.86%
$243.97 billion $602,051
Jan 20, 2023 $48.36
-0.42%
$241.79 billion $552,617
Jan 19, 2023 $48.51
-1.39%
$242.56 billion $575,869
Jan 18, 2023 $49.22
-0.82%
$246.08 billion $604,491
Jan 17, 2023 $49.65
-0.02%
$248.23 billion $601,981
Jan 16, 2023 $49.66
+0.38%
$248.29 billion $553,597
Jan 15, 2023 $49.46
-1.84%
$247.28 billion $612,246
Jan 14, 2023 $50.34
+2.42%
$251.72 billion $589,025
Jan 13, 2023 $49.09
-0.46%
$245.86 billion $612,232
Jan 12, 2023 $49.3
+5.93%
$246.49 billion $582,101
Jan 11, 2023 $46.47
-1.94%
$232.33 billion $565,999
Jan 10, 2023 $47.37
+0.20%
$236.84 billion $599,864
Jan 9, 2023 $47.2
-0.13%
$236.01 billion $554,265
Jan 8, 2023 $47.29
-1.20%
$236.46 billion $606,087
Jan 7, 2023 $47.86
+0.86%
$239.32 billion $592,770
Jan 6, 2023 $47.47
-0.87%
$237.33 billion $604,792
Jan 5, 2023 $47.89
+0.96%
$239.44 billion $602,104
Jan 4, 2023 $47.42
-0.15%
$237.09 billion $603,574
Jan 3, 2023 $47.49
+0.34%
$237.44 billion $629,346
Jan 2, 2023 $47.32
-0.57%
$236.61 billion $609,965
Jan 1, 2023 $47.6
+1.44%
$237.99 billion $588,623
Dec 31, 2022 $46.92
-1.74%
$234.6 billion $611,564
Dec 30, 2022 $47.76
-0.50%
$238.79 billion $620,019