Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $47.97
+0.66%
$239.87 billion $617,769
Dec 28, 2022 $47.65
-0.98%
$238.25 billion $608,885
Dec 27, 2022 $47.96
+0.87%
$239.82 billion $623,966
Dec 26, 2022 $47.58
-1.16%
$237.89 billion $575,666
Dec 25, 2022 $48.14
-0.05%
$240.68 billion $607,772
Dec 24, 2022 $48.17
-0.83%
$240.83 billion $569,571
Dec 23, 2022 $48.57
+1.19%
$242.86 billion $627,449
Dec 22, 2022 $48
+0.94%
$239.98 billion $587,839
Dec 21, 2022 $47.57
+0.12%
$237.84 billion $595,532
Dec 20, 2022 $47.5
+0.58%
$237.48 billion $624,953
Dec 19, 2022 $47.25
-0.45%
$236.25 billion $609,407
Dec 18, 2022 $47.47
+0.38%
$237.37 billion $604,732
Dec 17, 2022 $47.3
-0.79%
$236.48 billion $589,616
Dec 16, 2022 $47.7
-3.44%
$238.48 billion $561,095
Dec 15, 2022 $49.44
+2.27%
$247.18 billion $636,057
Dec 14, 2022 $48.35
+0.95%
$241.74 billion $638,441
Dec 13, 2022 $47.92
+3.15%
$239.61 billion $609,818
Dec 12, 2022 $46.43
-0.40%
$232.17 billion $590,717
Dec 11, 2022 $46.56
-0.48%
$232.79 billion $546,790
Dec 10, 2022 $46.83
-3.93%
$234.13 billion $617,022
Dec 9, 2022 $48.77
+2.01%
$243.86 billion $613,772
Dec 8, 2022 $47.75
+1.11%
$238.74 billion $595,578
Dec 7, 2022 $47.22
+2.12%
$236.1 billion $613,397
Dec 6, 2022 $46.21
-0.22%
$231.03 billion $578,036
Dec 5, 2022 $46.32
-1.47%
$231.62 billion $584,001
Dec 4, 2022 $46.96
-0.02%
$234.79 billion $606,865
Dec 3, 2022 $46.94
+1.60%
$234.68 billion $611,782
Dec 2, 2022 $46.19
-3.26%
$230.97 billion $608,397
Dec 1, 2022 $47.78
+2.90%
$238.88 billion $604,193
Nov 30, 2022 $46.45
+0.63%
$232.24 billion $611,492
Nov 29, 2022 $46.16
+0.87%
$230.81 billion $574,467
Nov 28, 2022 $45.77
-0.22%
$228.85 billion $566,215
Nov 27, 2022 $45.95
+0.72%
$229.76 billion $592,228
Nov 26, 2022 $45.59
+5.31%
$227.97 billion $564,601
Nov 25, 2022 $43.33
+1.59%
$216.63 billion $549,830
Nov 24, 2022 $42.63
+1.82%
$213.16 billion $529,117
Nov 23, 2022 $41.89
+1.67%
$209.46 billion $512,504
Nov 22, 2022 $41.25
+1.51%
$206.25 billion $507,790
Nov 21, 2022 $40.64
+0.37%
$203.21 billion $503,362
Nov 20, 2022 $40.46
+0.55%
$202.3 billion $510,656
Nov 19, 2022 $40.25
+0.84%
$201.26 billion $531,471
Nov 18, 2022 $39.92
-1.34%
$199.59 billion $512,745
Nov 17, 2022 $40.47
+0.80%
$202.36 billion $505,230
Nov 16, 2022 $40.14
-0.49%
$200.68 billion $514,510
Nov 15, 2022 $40.31
+0.51%
$201.53 billion $473,021
Nov 14, 2022 $40.08
+0.38%
$200.42 billion $480,951
Nov 13, 2022 $39.98
+0.60%
$199.89 billion $486,160
Nov 12, 2022 $39.76
-0.35%
$198.81 billion $499,918
Nov 11, 2022 $39.83
-0.76%
$199.16 billion $491,706
Nov 10, 2022 $40.15
-0.36%
$200.77 billion $533,643