Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDX Coin Historical Data

PDX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $49.15
-0.06%
$245.75 billion $584,152
Apr 7, 2023 $49.19
-0.98%
$245.93 billion $601,872
Apr 6, 2023 $49.7
-3.54%
$248.48 billion $599,189
Apr 5, 2023 $51.52
+3.53%
$257.61 billion $620,561
Apr 4, 2023 $49.77
+1.21%
$248.87 billion $609,720
Apr 3, 2023 $49.22
-1.59%
$246.09 billion $551,434
Apr 2, 2023 $49.98
+1.84%
$249.9 billion $604,016
Apr 1, 2023 $49.07
-4.74%
$245.35 billion $624,004
Mar 31, 2023 $51.55
+3.90%
$257.76 billion $618,850
Mar 30, 2023 $49.63
+0.27%
$248.13 billion $612,413
Mar 29, 2023 $49.49
+0.27%
$247.45 billion $599,191
Mar 28, 2023 $49.36
-1.87%
$246.82 billion $621,007
Mar 27, 2023 $50.29
+2.96%
$251.45 billion $619,614
Mar 26, 2023 $48.86
+0.25%
$244.31 billion $608,354
Mar 25, 2023 $48.75
+6.66%
$243.73 billion $574,450
Mar 24, 2023 $45.69
+0.79%
$228.43 billion $541,450
Mar 23, 2023 $45.33
-1.05%
$226.67 billion $516,023
Mar 22, 2023 $45.8
-5.25%
$228.99 billion $582,850
Mar 21, 2023 $48.31
-0.87%
$241.56 billion $603,315
Mar 20, 2023 $48.81
+0.54%
$244.03 billion $534,980
Mar 19, 2023 $48.71
-0.11%
$243.53 billion $571,123
Mar 18, 2023 $48.74
+0.27%
$243.68 billion $591,732
Mar 17, 2023 $48.66
-0.21%
$243.3 billion $600,834
Mar 16, 2023 $48.71
-0.23%
$243.57 billion $619,284
Mar 15, 2023 $48.9
+0.12%
$244.51 billion $596,387
Mar 14, 2023 $48.82
-0.21%
$244.1 billion $481,386
Mar 13, 2023 $48.98
-0.13%
$244.89 billion $619,111
Mar 12, 2023 $48.95
-1.15%
$244.77 billion $564,676
Mar 11, 2023 $49.46
+0.32%
$247.3 billion $628,089
Mar 10, 2023 $49.4
+0.29%
$247.01 billion $594,541
Mar 9, 2023 $49.25
-0.14%
$246.26 billion $624,731
Mar 8, 2023 $49.36
+0.24%
$246.82 billion $613,150
Mar 7, 2023 $49.25
-0.43%
$246.23 billion $555,451
Mar 6, 2023 $49.43
+0.33%
$247.17 billion $555,219
Mar 5, 2023 $49.25
-0.58%
$246.24 billion $618,329
Mar 4, 2023 $49.53
+0.83%
$247.66 billion $601,913
Mar 3, 2023 $49.14
-0.20%
$245.7 billion $622,771
Mar 2, 2023 $49.24
+0.24%
$246.2 billion $576,418
Mar 1, 2023 $49.09
-0.34%
$245.45 billion $580,324
Feb 28, 2023 $49.32
+0.33%
$246.59 billion $580,633
Feb 27, 2023 $49.15
+0.30%
$245.74 billion $604,438
Feb 26, 2023 $49.03
-0.19%
$245.14 billion $621,157
Feb 25, 2023 $49.06
+0.05%
$245.31 billion $570,859
Feb 24, 2023 $49.04
-0.45%
$245.18 billion $608,166
Feb 23, 2023 $49.23
+0.02%
$246.16 billion $615,379
Feb 22, 2023 $49.22
-0.32%
$246.1 billion $595,228
Feb 21, 2023 $49.4
+0.38%
$247.02 billion $560,048
Feb 20, 2023 $49.24
-0.40%
$246.22 billion $506,921
Feb 19, 2023 $49.43
+0.33%
$247.17 billion $600,635
Feb 18, 2023 $49.28
+0.01%
$246.39 billion $570,403