Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $71.66
-2.09%
$358.3 billion $263,531
Mar 23, 2025 $73.19
+0.14%
$365.95 billion $325,284
Mar 22, 2025 $73.11
+0.30%
$365.55 billion $315,166
Mar 21, 2025 $72.89
+0.19%
$364.45 billion $270,037
Mar 20, 2025 $72.75
-0.12%
$363.75 billion $304,338
Mar 19, 2025 $72.85
+0.03%
$364.25 billion $308,955
Mar 18, 2025 $72.83
-0.25%
$364.15 billion $304,926
Mar 17, 2025 $73
-0.18%
$365 billion $304,194
Mar 16, 2025 $73.15
+0.01%
$365.75 billion $289,718
Mar 15, 2025 $73.1
-0.15%
$365.5 billion $307,804
Mar 14, 2025 $73.28
+0.07%
$366.4 billion $303,072
Mar 13, 2025 $73.23
+0.12%
$366.15 billion $276,258
Mar 12, 2025 $73.12
+0.04%
$365.6 billion $257,321
Mar 11, 2025 $73.09
+0.11%
$365.45 billion $219,560
Mar 10, 2025 $73.01
+0.25%
$365.05 billion $304,173
Mar 9, 2025 $72.92
+0.18%
$364.6 billion $314,214
Mar 8, 2025 $72.98
-0.25%
$364.9 billion $309,533
Mar 7, 2025 $73.11
+0.38%
$365.55 billion $297,556
Mar 6, 2025 $72.85
+0.19%
$364.25 billion $226,405
Mar 5, 2025 $72.71
-0.01%
$363.55 billion $307,030
Mar 4, 2025 $72.73
-0.57%
$363.65 billion $311,432
Mar 3, 2025 $73.17
-0.14%
$365.85 billion $310,521
Mar 2, 2025 $73.08
-0.15%
$365.4 billion $316,029
Mar 1, 2025 $73.19
+0.23%
$365.95 billion $315,886
Feb 28, 2025 $73.01
-0.19%
$365.05 billion $308,629
Feb 27, 2025 $73.17
+0.04%
$365.85 billion $293,395
Feb 26, 2025 $73.14
-0.03%
$365.7 billion $300,662
Feb 25, 2025 $73.16
-0.05%
$365.8 billion $291,764
Feb 24, 2025 $73.21
+0.10%
$366.05 billion $297,917
Feb 23, 2025 $73.13
+0.07%
$365.65 billion $289,164
Feb 22, 2025 $73.09
-0.11%
$365.45 billion $268,583
Feb 21, 2025 $73.14
-0.03%
$365.7 billion $238,350
Feb 20, 2025 $73.16
-0.01%
$365.8 billion $294,457
Feb 19, 2025 $73.17
-0.04%
$365.85 billion $318,424
Feb 18, 2025 $73.19
+0.00%
$365.95 billion $312,729
Feb 17, 2025 $73.15
-0.05%
$365.75 billion $320,664
Feb 16, 2025 $73.2
+0.11%
$366 billion $305,895
Feb 15, 2025 $73.1
-0.18%
$365.5 billion $296,482
Feb 14, 2025 $73.19
+0.15%
$365.95 billion $305,076
Feb 13, 2025 $73.1
+0.81%
$365.5 billion $296,522
Feb 12, 2025 $72.49
-0.14%
$362.45 billion $312,426
Feb 11, 2025 $72.57
-0.37%
$362.85 billion $313,763
Feb 10, 2025 $72.99
+3.99%
$364.95 billion $296,436
Feb 9, 2025 $70.23
-0.83%
$351.15 billion $300,146
Feb 8, 2025 $70.78
-2.29%
$353.9 billion $301,660
Feb 7, 2025 $72.4
-0.44%
$362 billion $301,903
Feb 6, 2025 $72.64
+1.92%
$363.2 billion $301,577
Feb 5, 2025 $71.32
-0.65%
$356.6 billion $309,127
Feb 4, 2025 $67.3
-7.98%
$-- $266,187
Feb 3, 2025 $72.04
+96.29%
$360.2 billion $205,181