Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $37.19
-35.29%
$185.95 billion $159,781
Feb 1, 2025 $57.66
+184.32%
$288.3 billion $107,778
Jan 31, 2025 $20.2
-35.28%
$101 billion $107,791
Jan 30, 2025 $53.43
-4.67%
$267.15 billion $239,656
Jan 13, 2025 $72.15
-1.64%
$360.75 billion $235,094
Jan 12, 2025 $56.6
-25.24%
$283 billion $291,350
Jan 11, 2025 $55.45
-36.59%
$277.25 billion $427,941
Jan 10, 2025 $122.9
-1.26%
$614.5 billion $539,041
Jan 9, 2025 $160.78
+61.56%
$803.9 billion $459,562
Jan 8, 2025 $142.4
-16.38%
$712 billion $684,688
Jan 7, 2025 $172.56
-6.72%
$862.8 billion $748,281
Jan 6, 2025 $184.99
+0.22%
$924.95 billion $800,444
Jan 5, 2025 $184.6
-0.18%
$923 billion $697,154
Jan 4, 2025 $184.83
+43.94%
$924.15 billion $739,929
Jan 3, 2025 $159.03
+0.03%
$795.15 billion $665,599
Jan 2, 2025 $159.09
-13.89%
$795.45 billion $719,889
Jan 1, 2025 $184.76
+0.05%
$923.8 billion $202,670
Dec 31, 2024 $184.68
+0.02%
$923.4 billion $778,413
Dec 30, 2024 $184.59
+0.11%
$922.95 billion $769,880
Dec 29, 2024 $184.32
-0.21%
$921.6 billion $779,887
Dec 28, 2024 $184.72
+0.08%
$923.6 billion $790,206
Dec 27, 2024 $184.63
-0.10%
$923.15 billion $783,120
Dec 26, 2024 $184.72
+0.33%
$923.6 billion $787,648
Dec 25, 2024 $184.1
-0.33%
$920.5 billion $781,766
Dec 24, 2024 $184.7
-0.05%
$923.5 billion $730,991
Dec 23, 2024 $184.87
+0.40%
$924.35 billion $1.07 million
Dec 22, 2024 $184.29
-0.02%
$-- $1.41 million
Dec 21, 2024 $184.31
+0.08%
$921.55 billion $1.43 million
Dec 20, 2024 $184.23
+0.29%
$921.15 billion $1.46 million
Dec 19, 2024 $183.77
-0.15%
$918.85 billion $1.42 million
Dec 18, 2024 $184.02
+0.11%
$920.1 billion $1.42 million
Dec 17, 2024 $183.83
-3.60%
$919.15 billion $1.49 million
Dec 16, 2024 $190.62
-0.19%
$953.1 billion $1.55 million
Dec 15, 2024 $190.91
-0.06%
$954.55 billion $1.52 million
Dec 14, 2024 $191.05
-0.08%
$955.25 billion $1.26 million
Dec 13, 2024 $191.19
+0.13%
$955.95 billion $1.58 million
Dec 12, 2024 $190.89
+0.09%
$954.45 billion $1.53 million
Dec 11, 2024 $190.73
-0.04%
$953.2 billion $1.53 million
Dec 10, 2024 $190.78
+0.08%
$953.9 billion $1.56 million
Dec 9, 2024 $190.63
+0.22%
$953.15 billion $1.56 million
Dec 8, 2024 $190.23
-0.38%
$951.15 billion $1.58 million
Dec 7, 2024 $190.93
-0.10%
$954.65 billion $1.58 million
Dec 6, 2024 $191.18
-0.02%
$955.9 billion $1.55 million
Dec 5, 2024 $191.23
+0.26%
$956 billion $1.56 million
Dec 4, 2024 $190.74
+0.00%
$953.7 billion $1.53 million
Dec 3, 2024 $190.7
-0.26%
$953.5 billion $1.58 million
Dec 2, 2024 $191.2
+0.05%
$956.15 billion $1.59 million
Dec 1, 2024 $191.14
+0.04%
$955.55 billion $2.77 million
Nov 30, 2024 $191.04
+0.10%
$955.2 billion $2.86 million
Nov 29, 2024 $190.86
-0.09%
$954.3 billion $2.66 million