Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDX Coin Historical Data

PDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $191.98
+9.10%
$959.88 billion $675,555
May 12, 2025 $176.01
+1.85%
$880.06 billion $667,537
May 11, 2025 $172.89
-0.30%
$864.44 billion $693,436
May 10, 2025 $173.02
-0.27%
$865.1 billion $674,842
May 9, 2025 $173.35
+0.68%
$866.76 billion $672,779
May 8, 2025 $171.84
-0.92%
$859.18 billion $652,291
May 7, 2025 $173.54
+0.21%
$867.7 billion $659,622
May 6, 2025 $173.09
-0.15%
$865.45 billion $646,077
May 5, 2025 $173.33
+0.39%
$866.65 billion $692,817
May 4, 2025 $172.61
+0.55%
$863.05 billion $653,817
May 3, 2025 $171.66
-0.47%
$858.3 billion $676,450
May 2, 2025 $172.99
-0.59%
$864.95 billion $668,734
May 1, 2025 $173.53
+2.31%
$867.65 billion $672,045
Apr 30, 2025 $171.65
-9.62%
$858.25 billion $734,581
Apr 29, 2025 $189.42
-0.14%
$947.1 billion $708,417
Apr 28, 2025 $189.68
+0.02%
$948.4 billion $728,234
Apr 27, 2025 $189.65
+0.65%
$948.25 billion $753,330
Apr 26, 2025 $188.43
+0.30%
$942.15 billion $741,232
Apr 25, 2025 $187.34
-1.91%
$936.7 billion $762,112
Apr 24, 2025 $190.76
+0.99%
$953.8 billion $763,519
Apr 23, 2025 $188.74
+0.24%
$943.7 billion $774,283
Apr 22, 2025 $188.35
+3.82%
$941.75 billion $738,244
Apr 21, 2025 $181.48
-0.50%
$907.4 billion $699,172
Apr 20, 2025 $182.36
+0.23%
$911.8 billion $736,298
Apr 19, 2025 $181.96
-0.16%
$909.8 billion $710,401
Apr 18, 2025 $183
+0.93%
$915 billion $724,616
Apr 17, 2025 $181.4
-0.09%
$907 billion $712,161
Apr 16, 2025 $181.57
+6.88%
$907.85 billion $699,540
Apr 15, 2025 $169.46
-1.84%
$847.3 billion $709,511
Apr 14, 2025 $173.36
+14.02%
$866.8 billion $667,388
Apr 13, 2025 $152.03
+0.83%
$760.15 billion $613,132
Apr 12, 2025 $150.58
-2.17%
$752.9 billion $615,741
Apr 11, 2025 $72.87
+3.57%
$364.35 billion $292,065
Apr 10, 2025 $70.14
-0.52%
$350.7 billion $284,572
Apr 9, 2025 $70.51
+0.13%
$352.55 billion $297,500
Apr 8, 2025 $70.4
+0.17%
$352 billion $288,737
Apr 7, 2025 $70.33
-2.14%
$351.65 billion $276,421
Apr 6, 2025 $71.86
+0.74%
$359.3 billion $275,310
Apr 5, 2025 $71.33
+0.20%
$356.65 billion $260,693
Apr 4, 2025 $71.18
-0.79%
$355.9 billion $281,625
Apr 3, 2025 $71.64
-0.20%
$358.2 billion $295,770
Apr 2, 2025 $71.78
-0.19%
$358.9 billion $300,533
Apr 1, 2025 $71.92
-1.29%
$359.6 billion $271,217
Mar 31, 2025 $72.84
+0.91%
$364.2 billion $318,864
Mar 30, 2025 $72.2
+1.89%
$361 billion $293,714
Mar 29, 2025 $70.87
-2.11%
$354.35 billion $305,430
Mar 28, 2025 $72.36
+0.95%
$361.8 billion $307,794
Mar 27, 2025 $72
-1.61%
$360 billion $302,571
Mar 26, 2025 $73.18
+1.47%
$365.9 billion $275,545
Mar 25, 2025 $71.82
+0.35%
$359.1 billion $291,982