Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $194.34
-0.28%
$971.7 billion $723,671
Jul 3, 2025 $194.76
-3.87%
$973.8 billion $700,408
Jul 2, 2025 $182.74
+0.18%
$-- $653,442
Jul 1, 2025 $187.13
+1.49%
$935.65 billion $714,263
Jun 30, 2025 $182.22
-3.36%
$911.1 billion $720,975
Jun 29, 2025 $188.28
-1.37%
$941.4 billion $750,363
Jun 28, 2025 $191.08
-2.01%
$955.4 billion $777,204
Jun 27, 2025 $194.99
+2.88%
$974.95 billion $596,401
Jun 26, 2025 $158.02
-0.77%
$784.6 billion $646,075
Jun 25, 2025 $159.84
-16.24%
$799.2 billion $658,895
Jun 24, 2025 $189.27
-5.84%
$946.35 billion $715,807
Jun 23, 2025 $201.45
+7.91%
$1.01 trillion $627,590
Jun 22, 2025 $181.1
+1.54%
$-- $666,210
Jun 21, 2025 $180.49
+1.33%
$902.45 billion $666,755
Jun 20, 2025 $208.87
-3.18%
$1.04 trillion $704,916
Jun 17, 2025 $189.82
-4.68%
$949.1 billion $727,661
Jun 16, 2025 $200
+4.55%
$1 trillion $752,928
Jun 15, 2025 $191.91
-7.56%
$959.55 billion $782,382
Jun 14, 2025 $193.72
-3.44%
$968.6 billion $760,082
Jun 13, 2025 $200.93
+2.84%
$1 trillion $744,894
Jun 12, 2025 $195.65
-0.09%
$978.25 billion $742,157
Jun 11, 2025 $196.44
+0.55%
$982.2 billion $758,417
Jun 10, 2025 $195.44
+0.70%
$977.2 billion $772,187
Jun 9, 2025 $194.12
+0.30%
$970.6 billion $744,175
Jun 8, 2025 $193.39
-0.10%
$966.95 billion $722,638
Jun 7, 2025 $193.34
-2.04%
$966.7 billion $725,614
Jun 6, 2025 $197.48
+1.02%
$987.4 billion $760,906
Jun 5, 2025 $196.51
+2.42%
$982.55 billion $749,794
Jun 4, 2025 $191.4
-10.39%
$957 billion $816,768
Jun 3, 2025 $213.77
+0.14%
$1.07 trillion $833,676
Jun 2, 2025 $213.47
-0.65%
$1.07 trillion $786,601
Jun 1, 2025 $214.86
+0.05%
$1.07 trillion $818,591
May 31, 2025 $214.93
+0.79%
$1.07 trillion $841,472
May 30, 2025 $213.69
+0.52%
$1.07 trillion $823,783
May 29, 2025 $216.38
+0.80%
$-- $823,636
May 28, 2025 $213.9
+1.14%
$1.07 trillion $819,435
May 27, 2025 $211.92
-1.19%
$1.06 trillion $813,613
May 26, 2025 $214.52
-0.10%
$1.07 trillion $838,236
May 25, 2025 $214.63
+0.14%
$1.07 trillion $865,897
May 24, 2025 $214.43
+0.78%
$1.07 trillion $812,029
May 23, 2025 $213.29
+0.09%
$1.07 trillion $822,174
May 22, 2025 $213.17
+1.47%
$1.07 trillion $808,236
May 21, 2025 $210.39
+0.79%
$1.05 trillion $825,617
May 20, 2025 $209.45
+0.53%
$1.05 trillion $818,473
May 19, 2025 $208.32
-2.61%
$1.04 trillion $836,411
May 18, 2025 $213.9
-0.41%
$1.07 trillion $832,586
May 17, 2025 $214.36
+0.14%
$1.07 trillion $831,770
May 16, 2025 $213.54
+2.75%
$1.07 trillion $788,885
May 15, 2025 $211.06
-0.63%
$1.06 trillion $801,496
May 14, 2025 $211.55
+10.05%
$1.06 trillion $756,404