Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $227.62
-0.22%
$1.14 trillion $829,985
Aug 22, 2025 $228.23
-0.29%
$1.14 trillion $810,710
Aug 21, 2025 $229.58
+0.53%
$1.15 trillion $828,551
Aug 20, 2025 $228.8
+0.58%
$1.14 trillion $850,894
Aug 19, 2025 $226.98
+0.31%
$1.14 trillion $789,968
Aug 18, 2025 $226.7
-0.40%
$1.13 trillion $833,555
Aug 17, 2025 $227.32
+0.33%
$1.14 trillion $853,305
Aug 16, 2025 $226.58
-1.03%
$1.13 trillion $821,850
Aug 15, 2025 $229
-0.87%
$1.15 trillion $837,551
Aug 14, 2025 $232.22
-0.74%
$1.16 trillion $886,339
Aug 13, 2025 $233.29
-0.72%
$1.17 trillion $833,186
Aug 12, 2025 $234.8
+0.05%
$1.17 trillion $902,443
Aug 11, 2025 $234.49
+0.93%
$1.17 trillion $885,206
Aug 10, 2025 $232.29
+0.79%
$1.16 trillion $861,244
Aug 9, 2025 $230.32
-0.06%
$1.15 trillion $857,173
Aug 8, 2025 $229.4
-1.23%
$1.15 trillion $839,366
Aug 7, 2025 $233.21
+0.08%
$1.17 trillion $846,138
Aug 6, 2025 $231.94
-1.23%
$1.16 trillion $857,791
Aug 5, 2025 $233.17
+2.19%
$1.17 trillion $1.18 million
Aug 4, 2025 $227.99
+2.44%
$1.14 trillion $865,151
Aug 3, 2025 $221.72
+0.49%
$1.11 trillion $817,188
Aug 2, 2025 $220.11
+2.32%
$1.1 trillion $783,364
Aug 1, 2025 $214.02
+1.46%
$1.07 trillion $817,156
Jul 31, 2025 $210.36
+12.74%
$1.05 trillion $743,651
Jul 30, 2025 $185.4
+1.17%
$927 billion $646,586
Jul 29, 2025 $183.17
+0.52%
$915.85 billion $687,486
Jul 28, 2025 $183.98
+15.08%
$919.9 billion $644,718
Jul 27, 2025 $159.81
-13.99%
$799.05 billion $649,833
Jul 26, 2025 $185.59
-1.09%
$927.95 billion $667,200
Jul 25, 2025 $187.29
-1.29%
$936.45 billion $655,114
Jul 24, 2025 $206.8
+1.85%
$1.03 trillion $753,471
Jul 23, 2025 $203.85
+8.38%
$1.02 trillion $705,076
Jul 22, 2025 $188.08
-0.79%
$940.4 billion $707,579
Jul 21, 2025 $189.58
+0.10%
$947.9 billion $674,563
Jul 20, 2025 $189.46
-6.22%
$947.3 billion $765,617
Jul 19, 2025 $203.29
+0.31%
$1.02 trillion $765,544
Jul 18, 2025 $204.98
-2.11%
$1.02 trillion $739,424
Jul 17, 2025 $209.53
-2.75%
$1.05 trillion $754,039
Jul 16, 2025 $215.16
+4.16%
$1.08 trillion $756,882
Jul 15, 2025 $206.76
-3.97%
$1.03 trillion $798,067
Jul 14, 2025 $215.27
-0.71%
$1.08 trillion $808,154
Jul 13, 2025 $216.81
+0.78%
$1.08 trillion $756,336
Jul 12, 2025 $214.26
-1.28%
$1.07 trillion $778,642
Jul 11, 2025 $217.36
+3.47%
$1.09 trillion $790,958
Jul 10, 2025 $215.69
+0.40%
$1.08 trillion $756,445
Jul 9, 2025 $198.3
-8.19%
$991.5 billion $713,271
Jul 8, 2025 $218.48
+5.03%
$1.09 trillion $694,744
Jul 7, 2025 $218.47
+12.99%
$1.09 trillion $739,521
Jul 6, 2025 $193.33
-0.38%
$966.65 billion $721,569
Jul 5, 2025 $193.05
-0.99%
$965.25 billion $718,437