GUANO Historical Data

GUANO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00011
+2.70%
$ 94,274 $ 125
Jun 26, 2025 $ 0.000107
-1.53%
$ 91,828 $ 53
Jun 25, 2025 $ 0.000108
-1.30%
$ 93,046 $ 226
Jun 24, 2025 $ 0.000109
+1.30%
$ 94,153 $ 119
Jun 23, 2025 $ 0.000108
+6.87%
$ 92,820 $ 243
Jun 22, 2025 $ 0.000101
-0.77%
$ 87,265 $ 166
Jun 21, 2025 $ 0.000102
-3.99%
$ 87,750 $ 125
Jun 20, 2025 $ 0.000106
-3.14%
$ 90,943 $ 125
Jun 19, 2025 $ 0.000109
-1.04%
$ 93,892 $ 68
Jun 18, 2025 $ 0.000111
+1.22%
$ 95,348 $ 100
Jun 17, 2025 $ 0.000109
-4.26%
$ 94,103 $ 217
Jun 16, 2025 $ 0.000115
-0.20%
$ 98,614 $ 195
Jun 15, 2025 $ 0.000115
+0.32%
$ 98,507 $ 754
Jun 14, 2025 $ 0.000114
-1.10%
$ 98,084 $ 652
Jun 13, 2025 $ 0.000115
-0.87%
$ 98,716 $ 402
Jun 12, 2025 $ 0.000116
-5.78%
$ 99,393 $ 268
Jun 11, 2025 $ 0.000122
-2.54%
$ 104,821 $ 208
Jun 10, 2025 $ 0.000125
-1.67%
$ 107,265 $ 1,337
Jun 9, 2025 $ 0.000126
+1.83%
$ 108,430 $ 306
Download