GUANO Historical Data

GUANO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000397
+0.83%
$ 341,534 $ 3,407
Aug 15, 2025 $ 0.000394
-3.20%
$ 339,006 $ 1,868
Aug 14, 2025 $ 0.000408
-5.60%
$ 355,196 $ 4,278
Aug 13, 2025 $ 0.000433
+8.23%
$ 372,101 $ 6,093
Aug 12, 2025 $ 0.000403
+0.14%
$ 346,307 $ 3,571
Aug 11, 2025 $ 0.000407
-4.86%
$ 349,642 $ 4,501
Aug 10, 2025 $ 0.000428
+11.47%
$ 367,886 $ 15,013
Aug 9, 2025 $ 0.000384
-19.68%
$ 330,031 $ 17,026
Aug 8, 2025 $ 0.000644
+59.66%
$ 554,078 $ 140,342
Aug 7, 2025 $ 0.000403
+7.45%
$ 346,518 $ 11,866
Aug 6, 2025 $ 0.00028
+3.20%
$ 240,703 $ 1,178
Aug 5, 2025 $ 0.000271
-3.51%
$ 232,681 $ 2,446
Aug 4, 2025 $ 0.00028
+6.33%
$ 241,084 $ 1,035
Aug 3, 2025 $ 0.000266
+1.62%
$ 229,197 $ 355
Aug 2, 2025 $ 0.000297
-2.00%
$ 226,218 $ 304
Aug 1, 2025 $ 0.000302
-1.09%
$ 259,515 $ 1,687
Jul 31, 2025 $ 0.000313
+25.77%
$ 269,470 $ 12,397
Jul 30, 2025 $ 0.000249
-2.29%
$ 214,206 $ 6,612
Jul 29, 2025 $ 0.000256
-11.68%
$ 219,785 $ 6,778
Jul 28, 2025 $ 0.00029
-7.62%
$ 249,670 $ 18,111
Jul 27, 2025 $ 0.000314
+9.35%
$ 270,323 $ 11,045
Jul 26, 2025 $ 0.000292
-12.08%
$ 247,147 $ 6,762
Jul 25, 2025 $ 0.000332
-25.63%
$ 285,634 $ 56,770
Jul 24, 2025 $ 0.000473
+220.52%
$ 406,669 $ 545,588
Jul 23, 2025 $ 0.000148
-7.57%
$ 127,054 $ 1,315
Jul 22, 2025 $ 0.000159
+3.70%
$ 136,996 $ 488
Jul 21, 2025 $ 0.000155
+8.11%
$ 133,063 $ 1,086
Jul 20, 2025 $ 0.00014
-0.60%
$ 120,599 $ 736
Jul 19, 2025 $ 0.000141
-0.79%
$ 121,218 $ 230
Jul 18, 2025 $ 0.000142
-2.05%
$ 121,978 $ 1,689
Jul 17, 2025 $ 0.000146
-0.86%
$ 125,212 $ 1,845
Jul 16, 2025 $ 0.000146
+5.05%
$ 125,382 $ 2,531
Jul 15, 2025 $ 0.000139
+9.12%
$ 119,231 $ 2,376
Jul 14, 2025 $ 0.000127
+0.57%
$ 109,235 $ 187
Jul 13, 2025 $ 0.000126
+1.10%
$ 108,533 $ 213
Jul 12, 2025 $ 0.000125
-2.16%
$ 107,182 $ 365
Jul 11, 2025 $ 0.000127
+3.25%
$ 109,203 $ 700
Jul 10, 2025 $ 0.000123
+1.95%
$ 105,760 $ 346
Jul 9, 2025 $ 0.000121
+3.23%
$ 103,812 $ 8,894
Jul 8, 2025 $ 0.000117
+5.70%
$ 100,610 $ 32,006
Jul 7, 2025 $ 0.00011
-2.16%
$ 95,022 $ 152
Jul 6, 2025 $ 0.000113
+1.63%
$ 96,999 $ 177
Jul 5, 2025 $ 0.000111
+0.66%
$ 95,502 $ 87
Jul 4, 2025 $ 0.00011
-2.80%
$ 94,870 $ 62
Jul 3, 2025 $ 0.000114
+0.65%
$ 97,765 $ 158
Jul 2, 2025 $ 0.000113
+4.09%
$ 97,457 $ 157
Jul 1, 2025 $ 0.000109
-3.18%
$ 93,075 $ 403
Jun 30, 2025 $ 0.000113
-0.75%
$ 97,098 $ 406
Jun 29, 2025 $ 0.000114
-1.59%
$ 97,815 $ 528
Jun 28, 2025 $ 0.000115
+5.24%
$ 99,122 $ 198