GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000639
+0.00%
$ 44,440 $ 386
Yesterday $ 0.0000642
-7.27%
$ 44,672 $ 885
Jun 16, 2026 $ 0.0000694
-3.59%
$ 48,271 $ 249
Jun 15, 2026 $ 0.0000719
+4.38%
$ 49,981 $ 263
Jun 14, 2026 $ 0.0000686
+1.47%
$ 47,707 $ 44
Jun 13, 2026 $ 0.0000676
+2.80%
$ 47,024 $ 39
Jun 12, 2026 $ 0.0000659
-1.72%
$ 45,826 $ 105
Jun 11, 2026 $ 0.0000672
+3.33%
$ 46,766 $ 101
Jun 10, 2026 $ 0.000065
-3.83%
$ 45,204 $ 186
Jun 9, 2026 $ 0.0000676
-1.14%
$ 47,052 $ 98
Jun 8, 2026 $ 0.0000685
+3.70%
$ 47,669 $ 93
Jun 7, 2026 $ 0.0000659
+2.62%
$ 45,859 $ 109
Jun 6, 2026 $ 0.000064
-0.18%
$ 44,502 $ 89
Jun 5, 2026 $ 0.0000639
-8.57%
$ 44,458 $ 635
Jun 4, 2026 $ 0.0000694
-4.12%
$ 48,271 $ 348
Jun 3, 2026 $ 0.0000723
-3.66%
$ 50,309 $ 400
Jun 2, 2026 $ 0.0000748
-7.89%
$ 52,011 $ 1,009
Jun 1, 2026 $ 0.0000812
-2.71%
$ 56,489 $ 465
May 31, 2026 $ 0.0000832
-0.81%
$ 57,896 $ 504
May 24, 2026 $ 0.0000787
+0.37%
$ -- $ 19
May 23, 2026 $ 0.0000784
+1.40%
$ 54,551 $ 36
May 22, 2026 $ 0.0000778
-0.67%
$ 54,148 $ 35
May 21, 2026 $ 0.0000784
+1.76%
$ 54,542 $ 195
May 20, 2026 $ 0.0000772
-0.09%
$ 53,676 $ 81
May 19, 2026 $ 0.0000773
+2.46%
$ 53,770 $ 415
May 18, 2026 $ 0.0000756
+0.64%
$ 52,553 $ 71
May 17, 2026 $ 0.0000753
-1.17%
$ 52,314 $ 142
May 16, 2026 $ 0.0000762
-2.77%
$ 52,963 $ 44
May 15, 2026 $ 0.0000782
-1.73%
$ 54,332 $ 24
May 14, 2026 $ 0.0000796
-0.03%
$ 55,350 $ 76
May 13, 2026 $ 0.0000796
-1.34%
$ 55,369 $ 270
May 12, 2026 $ 0.0000807
-1.09%
$ 56,107 $ 158
May 11, 2026 $ 0.0000817
+0.24%
$ 56,769 $ 268
May 10, 2026 $ 0.0000813
+1.65%
$ 56,498 $ 143
May 9, 2026 $ 0.0000799
+1.60%
$ 55,532 $ 333
May 8, 2026 $ 0.0000783
+3.40%
$ 54,422 $ 126
May 7, 2026 $ 0.0000756
-14.28%
$ 52,589 $ 2,709
May 6, 2026 $ 0.0000882
+2.87%
$ 61,289 $ 52
May 5, 2026 $ 0.0000856
+1.50%
$ 59,543 $ 448
May 4, 2026 $ 0.0000844
-0.24%
$ 58,683 $ 429
May 3, 2026 $ 0.0000847
+3.18%
$ 58,885 $ 177
May 2, 2026 $ 0.0000821
+0.35%
$ 57,082 $ 110
May 1, 2026 $ 0.0000817
+0.72%
$ 56,813 $ 141
Apr 30, 2026 $ 0.0000811
-1.21%
$ 56,360 $ 113
Apr 29, 2026 $ 0.0000816
-1.16%
$ 56,732 $ 49
Apr 28, 2026 $ 0.0000826
-0.49%
$ 57,398 $ 24
Apr 27, 2026 $ 0.0000829
-2.74%
$ 57,646 $ 91
Apr 26, 2026 $ 0.000085
-2.33%
$ 59,114 $ 1,127
Apr 25, 2026 $ 0.000087
-0.36%
$ 60,505 $ 273
Apr 24, 2026 $ 0.0000873
+5.99%
$ 60,706 $ 1,098
Download