GUANO Price

GUANO
#9K 2 Add Added
$ 0.00006458
-3.28%
#9K 2 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

GUANO in Circulation ?

82.9%

Low Risk

Monthly Inflation ?

+0.06%

Mild Inflation

Yearly Inflation ?

-19.12%

High Deflation

Circulating supply ? 695.60 million GUANO
Total supply ? 839.52 million GUANO
Max supply ? -- GUANO
Updated 5w ago

Exchange Listings
Exchanges GUANO price 24h trading volume Fee Discount Fee Discount
Meteora $ 0.0000644 $ 698
0%
Swap
Raydium $ 0.0000635 $ 12
0%
Swap
All Exchanges

Spot Markets
Exchanges GUANO price Volume Fee Discount
SOL / GUANO Meteora $ 0.0000644 $ 698
0%
Swap
GUANO / BONK Raydium CLMM $ 0.0000630 $ 8
0%
Swap
GUANO / SOL Raydium v4 $ 0.0000641 $ 5
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000646
+0.00%
$ 44,925 $ 710
Yesterday $ 0.0000642
-7.27%
$ 44,672 $ 885
Jun 16, 2026 $ 0.0000694
-3.59%
$ 48,271 $ 249
Jun 15, 2026 $ 0.0000719
+4.38%
$ 49,981 $ 263
Jun 14, 2026 $ 0.0000686
+1.47%
$ 47,707 $ 44
All historical data

Additional Stats

All-time high ? $ 0.000646 (Aug 8, 2025)
Volume / Market Cap ? 0.0158
FDV ? $ 54,220
Price in BTC 0.0₈100 BTC
Listing date ? 2 years ago (Jun 5, 2025)
UUID ? 82HK1pbycGVX