GUANO Historical Data

GUANO Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0000637
+0.00%
$ 44,287 $ 714
6:03 AM $ 0.0000635
+0.00%
$ 44,201 $ 714
5:53 AM $ 0.0000636
+0.00%
$ 44,227 $ 714
5:43 AM $ 0.0000635
+0.00%
$ 44,181 $ 714
5:33 AM $ 0.0000636
+0.00%
$ 44,214 $ 713
5:23 AM $ 0.0000635
+0.00%
$ 44,137 $ 713
5:13 AM $ 0.0000635
+0.00%
$ 44,164 $ 714
5:03 AM $ 0.0000636
+0.00%
$ 44,237 $ 715
4:53 AM $ 0.0000636
+0.00%
$ 44,260 $ 715
4:46 AM $ 0.0000636
+0.00%
$ 44,259 $ 717
4:43 AM $ 0.0000638
+0.00%
$ 44,360 $ 717
4:41 AM $ 0.0000638
+0.00%
$ 44,360 $ 717
4:33 AM $ 0.0000638
+0.00%
$ 44,372 $ 709
4:23 AM $ 0.0000638
+0.00%
$ 44,391 $ 713
4:03 AM $ 0.0000643
+0.00%
$ 44,721 $ 715
3:53 AM $ 0.0000642
+0.00%
$ 44,638 $ 715
3:47 AM $ 0.0000642
+0.00%
$ 44,642 $ 718
3:43 AM $ 0.0000641
+0.00%
$ 44,598 $ 725
3:33 AM $ 0.0000644
+0.00%
$ 44,788 $ 696
3:23 AM $ 0.0000645
+0.00%
$ 44,886 $ 697
3:13 AM $ 0.0000646
+0.00%
$ 44,947 $ 698
3:03 AM $ 0.0000648
+0.00%
$ 45,043 $ 699
2:53 AM $ 0.0000648
+0.00%
$ 45,063 $ 698
2:43 AM $ 0.0000648
+0.00%
$ 45,057 $ 697
2:33 AM $ 0.0000647
+0.00%
$ 44,979 $ 696
2:23 AM $ 0.0000645
+0.00%
$ 44,875 $ 695
2:13 AM $ 0.0000645
+0.00%
$ 44,859 $ 695
2:03 AM $ 0.0000644
+0.00%
$ 44,795 $ 876
1:53 AM $ 0.0000645
+0.00%
$ 44,890 $ 877
1:43 AM $ 0.0000647
+0.00%
$ 44,980 $ 877
1:33 AM $ 0.0000646
+0.00%
$ 44,948 $ 878
1:23 AM $ 0.0000647
+0.00%
$ 45,032 $ 879
1:17 AM $ 0.0000647
+0.00%
$ 45,036 $ 876
1:13 AM $ 0.0000646
+0.00%
$ 44,918 $ 877
1:03 AM $ 0.0000645
+0.00%
$ 44,897 $ 877
12:53 AM $ 0.0000646
+0.00%
$ 44,903 $ 889
12:43 AM $ 0.0000646
+0.00%
$ 44,929 $ 888
12:33 AM $ 0.0000645
+0.00%
$ 44,864 $ 888
12:23 AM $ 0.0000645
+0.00%
$ 44,851 $ 886
12:13 AM $ 0.0000643
+0.00%
$ 44,750 $ 885
12:03 AM $ 0.0000643
+0.00%
$ 44,710 $ 884
11:53 PM $ 0.0000642
+0.00%
$ 44,672 $ 885
11:43 PM $ 0.0000643
+0.00%
$ 44,715 $ 885
11:33 PM $ 0.0000643
+0.00%
$ 44,707 $ 882
11:23 PM $ 0.0000641
+0.00%
$ 44,574 $ 883
11:13 PM $ 0.0000641
+0.00%
$ 44,581 $ 883
11:03 PM $ 0.0000642
+0.00%
$ 44,625 $ 883
10:53 PM $ 0.0000641
+0.00%
$ 44,601 $ 883
10:47 PM $ 0.0000641
+0.00%
$ 44,598 $ 880
10:43 PM $ 0.0000641
+0.00%
$ 44,580 $ 882