GUANO Historical Data

GUANO
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0000633
+0.00%
$ 44,082 $ 390
3:13 PM $ 0.0000634
+0.00%
$ 44,082 $ 391
3:03 PM $ 0.0000634
+0.00%
$ 44,132 $ 392
2:53 PM $ 0.0000636
+0.00%
$ 44,273 $ 392
2:43 PM $ 0.0000637
+0.00%
$ 44,289 $ 393
2:33 PM $ 0.0000638
+0.00%
$ 44,378 $ 386
2:23 PM $ 0.0000626
+0.00%
$ 43,572 $ 384
2:13 PM $ 0.0000627
+0.00%
$ 43,640 $ 385
2:03 PM $ 0.0000629
+0.00%
$ 43,753 $ 383
1:53 PM $ 0.0000626
+0.00%
$ 43,571 $ 383
1:47 PM $ 0.0000626
+0.00%
$ 43,570 $ 363
1:43 PM $ 0.0000643
+0.00%
$ 44,723 $ 365
1:33 PM $ 0.0000644
+0.00%
$ 44,808 $ 364
1:23 PM $ 0.0000644
+0.00%
$ 44,795 $ 364
1:13 PM $ 0.0000643
+0.00%
$ 44,746 $ 364
1:03 PM $ 0.0000643
+0.00%
$ 44,703 $ 363
12:53 PM $ 0.0000642
+0.00%
$ 44,659 $ 363
12:43 PM $ 0.0000642
+0.00%
$ 44,638 $ 362
12:33 PM $ 0.0000641
+0.00%
$ 44,554 $ 386
12:23 PM $ 0.0000639
+0.00%
$ 44,440 $ 386
12:13 PM $ 0.0000638
+0.00%
$ 44,400 $ 409
12:03 PM $ 0.0000637
+0.00%
$ 44,317 $ 410
11:53 AM $ 0.0000638
+0.00%
$ 44,363 $ 411
11:43 AM $ 0.000064
+0.00%
$ 44,497 $ 410
11:33 AM $ 0.0000638
+0.00%
$ 44,373 $ 411
11:23 AM $ 0.000064
+0.00%
$ 44,513 $ 411
11:17 AM $ 0.000064
+0.00%
$ 44,515 $ 410
11:13 AM $ 0.0000643
+0.00%
$ 44,724 $ 413
11:03 AM $ 0.0000638
+0.00%
$ 44,400 $ 404
10:53 AM $ 0.0000638
+0.00%
$ 44,360 $ 404
10:43 AM $ 0.0000638
+0.00%
$ 44,373 $ 412
10:33 AM $ 0.0000638
+0.00%
$ 44,358 $ 413
10:23 AM $ 0.000064
+0.00%
$ 44,497 $ 415
10:13 AM $ 0.0000643
+0.00%
$ 44,741 $ 416
10:03 AM $ 0.0000644
+0.00%
$ 44,795 $ 416
9:53 AM $ 0.0000644
+0.00%
$ 44,804 $ 416
9:43 AM $ 0.0000644
+0.00%
$ 44,775 $ 712
9:33 AM $ 0.0000646
+0.00%
$ 44,925 $ 710
9:23 AM $ 0.0000644
+0.00%
$ 44,800 $ 710
9:13 AM $ 0.0000644
+0.00%
$ 44,772 $ 711
9:03 AM $ 0.0000645
+0.00%
$ 44,840 $ 712
8:53 AM $ 0.0000645
+0.00%
$ 44,839 $ 713
8:47 AM $ 0.0000645
+0.00%
$ 44,840 $ 718
8:43 AM $ 0.0000644
+0.00%
$ 44,816 $ 719
8:33 AM $ 0.0000644
+0.00%
$ 44,773 $ 720
8:23 AM $ 0.0000643
+0.00%
$ 44,750 $ 718
8:13 AM $ 0.0000642
+0.00%
$ 44,672 $ 719
8:03 AM $ 0.0000643
+0.00%
$ 44,723 $ 718
7:53 AM $ 0.0000642
+0.00%
$ 44,660 $ 718
7:43 AM $ 0.0000641
+0.00%
$ 44,614 $ 717
Download