Streamr DATAcoin Historical Data

DATA Page 51
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0112
+2.56%
$ 11.06 million $ 252,571
Aug 16, 2019 $ 0.0109
-13.40%
$ 10.74 million $ 833,953
Aug 15, 2019 $ 0.0125
+30.60%
$ 12.34 million $ 868,135
Aug 14, 2019 $ 0.00954
-11.68%
$ 9.42 million $ 70,776
Aug 13, 2019 $ 0.0108
-3.09%
$ 10.67 million $ 103,541
Aug 12, 2019 $ 0.0112
+4.82%
$ 11.02 million $ 151,897
Aug 11, 2019 $ 0.0106
+0.01%
$ 10.51 million $ 83,701
Aug 10, 2019 $ 0.0106
+3.56%
$ 10.51 million $ 77,399
Aug 9, 2019 $ 0.0103
-9.07%
$ 10.17 million $ 88,544
Aug 8, 2019 $ 0.0114
-1.10%
$ 11.2 million $ 333,732
Aug 7, 2019 $ 0.0115
-2.98%
$ 11.33 million $ 246,567
Aug 6, 2019 $ 0.0118
-4.10%
$ 11.68 million $ 335,691
Aug 5, 2019 $ 0.0123
-8.87%
$ 12.18 million $ 241,986
Aug 4, 2019 $ 0.0135
-1.19%
$ 13.36 million $ 116,633
Aug 3, 2019 $ 0.0137
-4.76%
$ 13.52 million $ 116,911
Aug 2, 2019 $ 0.0144
+3.33%
$ 14.2 million $ 139,493
Aug 1, 2019 $ 0.0139
-6.17%
$ 13.74 million $ 59,179
Jul 31, 2019 $ 0.0148
+3.17%
$ 14.65 million $ 68,004
Jul 30, 2019 $ 0.0144
-1.31%
$ 14.2 million $ 45,299
Jul 29, 2019 $ 0.0146
+2.66%
$ 14.39 million $ 86,383
Jul 28, 2019 $ 0.0142
+1.60%
$ 14.01 million $ 72,479
Jul 27, 2019 $ 0.014
-4.98%
$ 13.79 million $ 71,367
Jul 26, 2019 $ 0.0147
+0.60%
$ 14.51 million $ 82,133
Jul 25, 2019 $ 0.0146
+2.90%
$ 14.43 million $ 63,022
Jul 24, 2019 $ 0.0142
-1.05%
$ 14.02 million $ 76,433
Jul 23, 2019 $ 0.0144
-0.11%
$ 14.17 million $ 157,837
Jul 22, 2019 $ 0.0144
-1.25%
$ 14.18 million $ 519,987
Jul 21, 2019 $ 0.0146
+1.82%
$ 14.36 million $ 59,610
Jul 20, 2019 $ 0.0143
-0.97%
$ 14.11 million $ 113,370
Jul 19, 2019 $ 0.0144
-0.38%
$ 14.25 million $ 76,815
Jul 18, 2019 $ 0.0145
+4.12%
$ 14.3 million $ 98,972
Jul 17, 2019 $ 0.0139
+3.22%
$ 13.73 million $ 99,439
Jul 16, 2019 $ 0.0135
-15.24%
$ 13.31 million $ 140,400
Jul 15, 2019 $ 0.0159
+3.21%
$ 15.7 million $ 168,836
Jul 14, 2019 $ 0.0154
-10.92%
$ 15.21 million $ 93,582
Jul 13, 2019 $ 0.0173
+1.99%
$ 17.07 million $ 472,441
Jul 12, 2019 $ 0.017
+0.75%
$ 16.74 million $ 575,990
Jul 11, 2019 $ 0.0168
-2.62%
$ 16.61 million $ 239,989
Jul 10, 2019 $ 0.0173
-11.80%
$ 17.06 million $ 272,192
Jul 9, 2019 $ 0.0196
+1.32%
$ 19.34 million $ 339,696
Jul 8, 2019 $ 0.0193
-5.06%
$ 19.09 million $ 290,600
Jul 7, 2019 $ 0.0204
+0.96%
$ 20.11 million $ 394,611
Jul 6, 2019 $ 0.0202
+2.05%
$ 19.92 million $ 356,529
Jul 5, 2019 $ 0.0198
-0.46%
$ 19.52 million $ 655,433
Jul 4, 2019 $ 0.0199
-2.18%
$ 19.61 million $ 2 million
Jul 3, 2019 $ 0.0203
-0.93%
$ 20.05 million $ 242,437
Jul 2, 2019 $ 0.0205
+1.41%
$ 20.24 million $ 707,833
Jul 1, 2019 $ 0.0202
+3.92%
$ 19.95 million $ 300,329
Jun 30, 2019 $ 0.0195
-3.46%
$ 19.2 million $ 328,709
Jun 29, 2019 $ 0.0201
+4.79%
$ 19.89 million $ 1.02 million