Streamr DATAcoin Historical Data

DATA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0124
-6.87%
$ 12.21 million $ 659,204
Oct 5, 2019 $ 0.0133
+11.32%
$ 13.11 million $ 840,205
Oct 4, 2019 $ 0.012
+4.07%
$ 11.82 million $ 163,749
Oct 3, 2019 $ 0.0115
-2.03%
$ 11.36 million $ 246,544
Oct 2, 2019 $ 0.0117
+5.13%
$ 11.6 million $ 482,734
Oct 1, 2019 $ 0.0112
+6.36%
$ 11.03 million $ 173,281
Sep 30, 2019 $ 0.0105
+2.66%
$ 10.37 million $ 103,675
Sep 29, 2019 $ 0.0102
-3.90%
$ 10.11 million $ 73,765
Sep 28, 2019 $ 0.0107
+1.72%
$ 10.52 million $ 99,689
Sep 27, 2019 $ 0.0105
+4.09%
$ 10.34 million $ 101,475
Sep 26, 2019 $ 0.0101
-4.15%
$ 9.93 million $ 127,577
Sep 25, 2019 $ 0.0105
+0.25%
$ 10.35 million $ 166,704
Sep 24, 2019 $ 0.0104
-20.25%
$ 10.23 million $ 231,254
Sep 23, 2019 $ 0.013
-3.03%
$ 12.83 million $ 223,639
Sep 22, 2019 $ 0.0134
+1.90%
$ 13.23 million $ 330,409
Sep 21, 2019 $ 0.0132
-3.35%
$ 12.98 million $ 169,978
Sep 20, 2019 $ 0.0136
-0.26%
$ 13.43 million $ 266,167
Sep 19, 2019 $ 0.0136
+4.61%
$ 13.47 million $ 1.1 million
Sep 18, 2019 $ 0.013
+7.79%
$ 12.87 million $ 242,840
Sep 17, 2019 $ 0.0121
-0.53%
$ 11.94 million $ 117,062
Sep 16, 2019 $ 0.0122
+1.73%
$ 12.01 million $ 190,789
Sep 15, 2019 $ 0.012
+6.24%
$ 11.81 million $ 203,218
Sep 14, 2019 $ 0.0113
-2.31%
$ 11.12 million $ 48,277
Sep 13, 2019 $ 0.0115
-2.66%
$ 11.38 million $ 53,383
Sep 12, 2019 $ 0.0118
+2.89%
$ 11.69 million $ 199,426
Sep 11, 2019 $ 0.0115
+0.66%
$ 11.34 million $ 81,480
Sep 10, 2019 $ 0.0114
-5.24%
$ 11.28 million $ 142,846
Sep 9, 2019 $ 0.012
-4.88%
$ 11.88 million $ 159,015
Sep 8, 2019 $ 0.0127
-1.21%
$ 12.49 million $ 679,128
Sep 7, 2019 $ 0.0128
+4.75%
$ 12.64 million $ 65,681
Sep 6, 2019 $ 0.0122
+4.45%
$ 12.08 million $ 163,069
Sep 5, 2019 $ 0.0117
+3.32%
$ 11.57 million $ 74,747
Sep 4, 2019 $ 0.0113
-1.74%
$ 11.17 million $ 62,219
Sep 3, 2019 $ 0.0115
-0.02%
$ 11.37 million $ 93,076
Sep 2, 2019 $ 0.0115
-5.29%
$ 11.37 million $ 198,304
Sep 1, 2019 $ 0.0122
+5.60%
$ 12.04 million $ 100,507
Aug 31, 2019 $ 0.0115
-0.96%
$ 11.4 million $ 148,100
Aug 30, 2019 $ 0.0117
+1.75%
$ 11.51 million $ 83,359
Aug 29, 2019 $ 0.0115
+1.86%
$ 11.31 million $ 195,964
Aug 28, 2019 $ 0.0112
-9.15%
$ 11.1 million $ 234,800
Aug 27, 2019 $ 0.0124
-1.31%
$ 12.22 million $ 127,792
Aug 26, 2019 $ 0.0125
+7.05%
$ 12.34 million $ 351,882
Aug 25, 2019 $ 0.0117
-2.91%
$ 11.53 million $ 595,863
Aug 24, 2019 $ 0.012
+4.04%
$ 11.87 million $ 241,484
Aug 23, 2019 $ 0.0116
+7.91%
$ 11.41 million $ 360,462
Aug 22, 2019 $ 0.0107
+0.03%
$ 10.57 million $ 76,988
Aug 21, 2019 $ 0.0107
-4.18%
$ 10.58 million $ 170,103
Aug 20, 2019 $ 0.0112
+2.18%
$ 11.04 million $ 166,746
Aug 19, 2019 $ 0.0109
+1.21%
$ 10.75 million $ 113,071
Aug 18, 2019 $ 0.0108
-3.99%
$ 10.63 million $ 123,648