Streamr DATAcoin Historical Data

DATA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.122
-4.80%
$ 120.59 million $ 13.55 million
Sep 9, 2021 $ 0.128
+2.89%
$ 126.67 million $ 6.7 million
Sep 8, 2021 $ 0.125
-2.08%
$ 122.91 million $ 16.6 million
Sep 7, 2021 $ 0.127
-21.57%
$ 125.61 million $ 22.89 million
Sep 6, 2021 $ 0.162
+4.16%
$ 160.35 million $ 22.65 million
Sep 5, 2021 $ 0.156
+1.51%
$ 153.73 million $ 9.93 million
Sep 4, 2021 $ 0.153
+3.95%
$ 151.36 million $ 9.92 million
Sep 3, 2021 $ 0.148
+1.21%
$ 145.68 million $ 8.52 million
Sep 2, 2021 $ 0.146
-2.79%
$ 143.94 million $ 9.12 million
Sep 1, 2021 $ 0.15
+2.14%
$ 148.05 million $ 9.72 million
Aug 31, 2021 $ 0.147
-1.92%
$ 145.19 million $ 11.48 million
Aug 30, 2021 $ 0.15
-7.16%
$ 147.83 million $ 13.48 million
Aug 29, 2021 $ 0.161
+3.25%
$ 159.26 million $ 16.07 million
Aug 28, 2021 $ 0.156
-3.56%
$ 154.16 million $ 10.58 million
Aug 27, 2021 $ 0.162
+8.56%
$ 159.79 million $ 34.07 million
Aug 26, 2021 $ 0.149
-9.60%
$ 147.32 million $ 20.26 million
Aug 25, 2021 $ 0.165
+3.38%
$ 162.93 million $ 17.36 million
Aug 24, 2021 $ 0.159
-6.78%
$ 157.32 million $ 15.15 million
Aug 23, 2021 $ 0.171
+1.26%
$ 168.86 million $ 16.29 million
Aug 22, 2021 $ 0.169
+4.00%
$ 166.77 million $ 19.87 million
Aug 21, 2021 $ 0.163
+0.54%
$ 160.6 million $ 13.21 million
Aug 20, 2021 $ 0.162
-0.75%
$ 159.62 million $ 14.22 million
Aug 19, 2021 $ 0.163
+2.45%
$ 160.65 million $ 28.75 million
Aug 18, 2021 $ 0.159
-1.21%
$ 157.03 million $ 39.17 million
Aug 17, 2021 $ 0.161
+14.74%
$ 158.79 million $ 92.5 million
Aug 16, 2021 $ 0.14
-2.09%
$ 138.37 million $ 17.14 million
Aug 15, 2021 $ 0.143
-2.64%
$ 140.99 million $ 14.16 million
Aug 14, 2021 $ 0.147
+6.45%
$ 144.9 million $ 54.03 million
Aug 13, 2021 $ 0.138
+10.66%
$ 136.08 million $ 13.38 million
Aug 12, 2021 $ 0.125
-3.51%
$ 122.99 million $ 13.14 million
Aug 11, 2021 $ 0.129
+2.26%
$ 127.4 million $ 23.05 million
Aug 10, 2021 $ 0.126
+1.13%
$ 124.75 million $ 10.26 million
Aug 8, 2021 $ 0.121
-7.39%
$ 119.38 million $ 30.17 million
Aug 7, 2021 $ 0.131
+14.16%
$ 128.92 million $ 75.58 million
Aug 6, 2021 $ 0.114
-4.71%
$ 112.72 million $ 38.84 million
Aug 5, 2021 $ 0.12
+16.74%
$ 118.27 million $ 62.74 million
Aug 4, 2021 $ 0.105
+5.86%
$ 103.37 million $ 12.26 million
Aug 3, 2021 $ 0.0989
+2.55%
$ 97.65 million $ 21.69 million
Aug 2, 2021 $ 0.0965
-0.74%
$ 95.23 million $ 18.77 million
Aug 1, 2021 $ 0.0972
-3.06%
$ 95.97 million $ 22.74 million
Jul 30, 2021 $ 0.101
-2.04%
$ 99.92 million $ 29.21 million
Jul 29, 2021 $ 0.103
+14.20%
$ 101.95 million $ 72.01 million
Jul 28, 2021 $ 0.0904
-1.03%
$ 89.28 million $ 16.82 million
Jul 27, 2021 $ 0.0913
-0.55%
$ 90.17 million $ 25.88 million
Jul 26, 2021 $ 0.0918
+2.50%
$ 90.67 million $ 34.53 million
Jul 25, 2021 $ 0.0896
+1.88%
$ 88.46 million $ 18.75 million
Jul 24, 2021 $ 0.088
-1.73%
$ 86.82 million $ 17.13 million
Jul 23, 2021 $ 0.0895
+2.44%
$ 88.33 million $ 14.31 million
Jul 22, 2021 $ 0.0873
+2.78%
$ 86.18 million $ 21.2 million
Jul 21, 2021 $ 0.0849
+10.05%
$ 83.79 million $ 12.49 million