Streamr DATAcoin Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.134
-2.24%
$ 132.77 million $ 12.35 million
Oct 29, 2021 $ 0.138
+7.48%
$ 135.93 million $ 13.64 million
Oct 28, 2021 $ 0.128
+2.89%
$ 126.46 million $ 8.43 million
Oct 27, 2021 $ 0.125
-12.26%
$ 123.02 million $ 8.23 million
Oct 26, 2021 $ 0.142
+1.20%
$ 140.21 million $ 8.86 million
Oct 25, 2021 $ 0.14
+1.05%
$ 138.46 million $ 5.11 million
Oct 24, 2021 $ 0.139
-5.15%
$ 137.01 million $ 8.77 million
Oct 23, 2021 $ 0.146
+0.66%
$ 144.37 million $ 5.8 million
Oct 22, 2021 $ 0.145
-2.13%
$ 143.41 million $ 8.29 million
Oct 21, 2021 $ 0.148
-2.53%
$ 146.43 million $ 24.05 million
Oct 20, 2021 $ 0.152
+5.66%
$ 150.06 million $ 7.11 million
Oct 19, 2021 $ 0.144
-3.25%
$ 142.02 million $ 6.03 million
Oct 18, 2021 $ 0.148
-1.95%
$ 146.57 million $ 9.69 million
Oct 17, 2021 $ 0.151
+3.76%
$ 149.45 million $ 31.69 million
Oct 16, 2021 $ 0.146
-0.94%
$ 144.04 million $ 11.79 million
Oct 15, 2021 $ 0.147
+2.27%
$ 145.54 million $ 26.46 million
Oct 14, 2021 $ 0.144
+0.10%
$ 142.24 million $ 17.71 million
Oct 13, 2021 $ 0.144
+0.92%
$ 142.07 million $ 48.82 million
Oct 12, 2021 $ 0.143
-0.69%
$ 140.79 million $ 16.59 million
Oct 11, 2021 $ 0.143
-7.72%
$ 141.65 million $ 33.53 million
Oct 10, 2021 $ 0.156
-5.82%
$ 153.69 million $ 270.81 million
Oct 9, 2021 $ 0.166
+36.78%
$ 163.46 million $ 343.02 million
Oct 8, 2021 $ 0.121
-0.57%
$ 119.5 million $ 5.82 million
Oct 7, 2021 $ 0.122
+3.32%
$ 120.23 million $ 9.63 million
Oct 6, 2021 $ 0.118
-0.64%
$ 116.36 million $ 6.85 million
Oct 5, 2021 $ 0.119
+1.97%
$ 117.07 million $ 5.91 million
Oct 4, 2021 $ 0.116
-4.91%
$ 114.68 million $ 6.43 million
Oct 3, 2021 $ 0.122
+1.92%
$ 120.6 million $ 5.41 million
Oct 2, 2021 $ 0.12
-0.69%
$ 118.43 million $ 8.23 million
Oct 1, 2021 $ 0.121
+6.33%
$ 119.26 million $ 6.73 million
Sep 30, 2021 $ 0.114
+3.22%
$ 112.16 million $ 4.41 million
Sep 29, 2021 $ 0.11
-2.12%
$ 108.55 million $ 3.68 million
Sep 28, 2021 $ 0.112
-1.30%
$ 110.93 million $ 9.6 million
Sep 27, 2021 $ 0.114
-0.50%
$ 112.46 million $ 7.44 million
Sep 26, 2021 $ 0.115
-0.19%
$ 113.15 million $ 5.11 million
Sep 25, 2021 $ 0.115
-2.77%
$ 113.38 million $ 7.88 million
Sep 24, 2021 $ 0.118
-6.76%
$ 116.74 million $ 6.63 million
Sep 23, 2021 $ 0.127
+3.88%
$ 125.25 million $ 17.77 million
Sep 22, 2021 $ 0.122
+13.57%
$ 120.68 million $ 22.49 million
Sep 21, 2021 $ 0.107
-5.03%
$ 105.82 million $ 6.64 million
Sep 20, 2021 $ 0.113
-16.43%
$ 111.56 million $ 10.85 million
Sep 19, 2021 $ 0.135
+2.29%
$ 133.38 million $ 25.07 million
Sep 18, 2021 $ 0.132
-0.37%
$ 130.38 million $ 9.77 million
Sep 17, 2021 $ 0.132
+2.26%
$ 130.68 million $ 36.33 million
Sep 16, 2021 $ 0.13
+1.54%
$ 127.99 million $ 13.86 million
Sep 15, 2021 $ 0.127
+3.52%
$ 125.75 million $ 5.03 million
Sep 14, 2021 $ 0.123
+2.19%
$ 121.39 million $ 5.77 million
Sep 13, 2021 $ 0.12
-5.14%
$ 118.7 million $ 6.35 million
Sep 12, 2021 $ 0.127
+3.05%
$ 125.09 million $ 8.22 million
Sep 11, 2021 $ 0.123
+0.61%
$ 121.39 million $ 9.5 million