Streamr DATAcoin Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.03
-5.91%
$ 20.33 million $ 4.36 million
Aug 25, 2022 $ 0.0319
-0.82%
$ 21.6 million $ 5.85 million
Aug 24, 2022 $ 0.0322
+0.82%
$ 21.78 million $ 12.27 million
Aug 23, 2022 $ 0.0319
+6.42%
$ 21.6 million $ 4.22 million
Aug 22, 2022 $ 0.03
-4.04%
$ 20.29 million $ 1.86 million
Aug 21, 2022 $ 0.0312
+2.26%
$ 21.14 million $ 3.32 million
Aug 20, 2022 $ 0.0305
+0.28%
$ 20.67 million $ 6.25 million
Aug 19, 2022 $ 0.0304
-12.96%
$ 20.61 million $ 2.64 million
Aug 18, 2022 $ 0.035
-2.01%
$ 23.68 million $ 7.56 million
Aug 17, 2022 $ 0.0357
-6.37%
$ 24.17 million $ 2.67 million
Aug 16, 2022 $ 0.0381
-2.36%
$ 25.81 million $ 6.17 million
Aug 15, 2022 $ 0.039
+1.89%
$ 26.43 million $ 6.25 million
Aug 14, 2022 $ 0.0383
-5.15%
$ 25.93 million $ 7.23 million
Aug 13, 2022 $ 0.0404
+2.77%
$ 27.35 million $ 13.21 million
Aug 12, 2022 $ 0.0393
+2.00%
$ 26.61 million $ 2.74 million
Aug 11, 2022 $ 0.0385
-0.11%
$ 26.1 million $ 3.54 million
Aug 10, 2022 $ 0.0386
+4.95%
$ 26.12 million $ 14.12 million
Aug 9, 2022 $ 0.0368
-7.06%
$ 24.89 million $ 98 million
Aug 8, 2022 $ 0.0395
+1.53%
$ 26.78 million $ 14.32 million
Aug 7, 2022 $ 0.039
-0.92%
$ 26.38 million $ 3.33 million
Aug 6, 2022 $ 0.0393
-1.68%
$ 26.63 million $ 4.88 million
Aug 5, 2022 $ 0.04
+2.52%
$ 27.07 million $ 4.3 million
Aug 4, 2022 $ 0.039
-1.69%
$ 26.41 million $ 4.24 million
Aug 3, 2022 $ 0.0397
+2.68%
$ 26.86 million $ 9.09 million
Aug 2, 2022 $ 0.0386
+2.06%
$ 26.16 million $ 7.59 million
Aug 1, 2022 $ 0.0378
+1.34%
$ 25.63 million $ 3.93 million
Jul 31, 2022 $ 0.0373
-2.10%
$ 25.29 million $ 5.73 million
Jul 30, 2022 $ 0.0382
+2.33%
$ 25.83 million $ 8.85 million
Jul 29, 2022 $ 0.0373
+0.32%
$ 25.25 million $ 5.67 million
Jul 28, 2022 $ 0.0371
+6.35%
$ 25.15 million $ 9.82 million
Jul 27, 2022 $ 0.0349
+7.59%
$ 23.66 million $ 3.42 million
Jul 26, 2022 $ 0.0325
-0.30%
$ 21.98 million $ 1.71 million
Jul 25, 2022 $ 0.0326
-5.38%
$ 22.05 million $ 4.18 million
Jul 24, 2022 $ 0.0344
+1.73%
$ 23.3 million $ 2.89 million
Jul 23, 2022 $ 0.0338
+1.75%
$ 22.91 million $ 1.42 million
Jul 22, 2022 $ 0.0332
-4.51%
$ 22.51 million $ 12.32 million
Jul 21, 2022 $ 0.0348
+4.34%
$ 23.57 million $ 13.98 million
Jul 20, 2022 $ 0.0334
-4.43%
$ 22.59 million $ 5.44 million
Jul 19, 2022 $ 0.0349
-0.94%
$ 23.64 million $ 3.77 million
Jul 18, 2022 $ 0.0353
+5.33%
$ 23.91 million $ 7.82 million
Jul 17, 2022 $ 0.0335
+1.14%
$ 22.71 million $ 21.22 million
Jul 16, 2022 $ 0.0332
+6.66%
$ 22.45 million $ 6.91 million
Jul 15, 2022 $ 0.0311
+0.33%
$ 21.05 million $ 4.83 million
Jul 14, 2022 $ 0.031
+1.28%
$ 20.97 million $ 35.85 million
Jul 13, 2022 $ 0.0306
+8.50%
$ 20.7 million $ 7.62 million
Jul 12, 2022 $ 0.0282
-5.64%
$ 19.08 million $ 3.54 million
Jul 11, 2022 $ 0.0299
-3.63%
$ 20.22 million $ 4.32 million
Jul 10, 2022 $ 0.031
-1.08%
$ 20.99 million $ 3.31 million
Jul 9, 2022 $ 0.0313
+0.23%
$ 21.22 million $ 4.48 million
Jul 8, 2022 $ 0.0313
+2.66%
$ 21.21 million $ 11.22 million