Streamr DATAcoin Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0293
+0.27%
$ 19.84 million $ 1.93 million
Oct 14, 2022 $ 0.0292
+119.19%
$ 19.78 million $ 1.95 million
Oct 13, 2022 $ 0.0148
+16.18%
$ 10.04 million $ 1.14 million
Oct 12, 2022 $ 0.013
-11.64%
$ 8.78 million $ 1 million
Oct 11, 2022 $ 0.0153
+9.09%
$ 10.38 million $ 1.18 million
Oct 10, 2022 $ 0.0134
+0.23%
$ 9.05 million $ 1.02 million
Oct 9, 2022 $ 0.0134
+3.49%
$ 9.06 million $ 4.64 million
Oct 8, 2022 $ 0.0132
+1.89%
$ 8.94 million $ 5.89 million
Oct 7, 2022 $ 0.0141
-54.73%
$ 9.52 million $ 1.06 million
Oct 6, 2022 $ 0.0311
-2.56%
$ 21.04 million $ 998,388
Oct 5, 2022 $ 0.0319
+0.38%
$ 21.59 million $ 5.64 million
Oct 4, 2022 $ 0.0318
+1.25%
$ 21.51 million $ 3.32 million
Oct 3, 2022 $ 0.0314
+1.92%
$ 21.25 million $ 2.56 million
Oct 2, 2022 $ 0.0308
-1.59%
$ 20.85 million $ 2.34 million
Oct 1, 2022 $ 0.0313
-2.55%
$ 21.19 million $ 12.43 million
Sep 30, 2022 $ 0.0321
-1.95%
$ 21.74 million $ 86.23 million
Sep 29, 2022 $ 0.0327
+3.88%
$ 22.14 million $ 9.79 million
Sep 28, 2022 $ 0.0315
+0.64%
$ 21.31 million $ 4.54 million
Sep 27, 2022 $ 0.0313
-1.69%
$ 21.16 million $ 6.15 million
Sep 26, 2022 $ 0.0318
+2.12%
$ 21.52 million $ 6.13 million
Sep 25, 2022 $ 0.0311
-1.34%
$ 21.07 million $ 10.87 million
Sep 24, 2022 $ 0.0316
+2.80%
$ 21.36 million $ 6.24 million
Sep 23, 2022 $ 0.0307
+0.45%
$ 20.78 million $ 2.36 million
Sep 22, 2022 $ 0.0305
+3.08%
$ 20.69 million $ 1.94 million
Sep 21, 2022 $ 0.0296
-1.56%
$ -- $ 2.52 million
Sep 20, 2022 $ 0.0301
-3.26%
$ 20.39 million $ 9.49 million
Sep 19, 2022 $ 0.0311
+4.48%
$ 21.08 million $ 3.12 million
Sep 18, 2022 $ 0.0299
-6.06%
$ 20.22 million $ 25.76 million
Sep 17, 2022 $ 0.0318
+3.02%
$ 21.52 million $ 7.08 million
Sep 16, 2022 $ 0.0309
+4.27%
$ 20.89 million $ 10.88 million
Sep 15, 2022 $ 0.0296
-2.83%
$ 20.04 million $ 2.64 million
Sep 14, 2022 $ 0.0304
-0.18%
$ 20.62 million $ 2.32 million
Sep 13, 2022 $ 0.0305
-10.71%
$ 20.66 million $ 5.13 million
Sep 12, 2022 $ 0.0341
+4.50%
$ 23.12 million $ 10.51 million
Sep 11, 2022 $ 0.0327
+0.67%
$ 22.12 million $ 2.15 million
Sep 10, 2022 $ 0.0324
+0.93%
$ 21.97 million $ 3.55 million
Sep 9, 2022 $ 0.0321
+2.99%
$ 21.76 million $ 5.81 million
Sep 8, 2022 $ 0.0312
+4.30%
$ 21.14 million $ 3.34 million
Sep 7, 2022 $ 0.0299
+2.95%
$ 20.27 million $ 8.34 million
Sep 6, 2022 $ 0.0291
-6.50%
$ 19.68 million $ 3.51 million
Sep 5, 2022 $ 0.0311
-0.10%
$ 21.06 million $ 2.4 million
Sep 4, 2022 $ 0.0311
+1.47%
$ 21.08 million $ 1.43 million
Sep 3, 2022 $ 0.0307
+0.28%
$ 20.77 million $ 1.26 million
Sep 2, 2022 $ 0.0306
-0.14%
$ 20.71 million $ 1.73 million
Sep 1, 2022 $ 0.0306
-0.42%
$ 20.74 million $ 5.79 million
Aug 31, 2022 $ 0.0308
+2.03%
$ 20.83 million $ 3.84 million
Aug 30, 2022 $ 0.0301
-3.55%
$ 20.41 million $ 3.96 million
Aug 29, 2022 $ 0.0313
+6.28%
$ 21.17 million $ 7.48 million
Aug 28, 2022 $ 0.0294
-4.11%
$ 19.92 million $ 7.19 million
Aug 27, 2022 $ 0.0307
+2.23%
$ 20.78 million $ 10.58 million