Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000339
+0.00%
$ 441,346 $ 117
9:03 PM $ 0.000339
+0.00%
$ 441,346 $ 117
8:48 PM $ 0.000339
+0.00%
$ 441,346 $ 117
8:33 PM $ 0.000339
+0.00%
$ 441,346 $ 607
8:18 PM $ 0.000339
+0.00%
$ 441,346 $ 607
8:03 PM $ 0.000339
+0.00%
$ 441,346 $ 607
7:48 PM $ 0.000339
+0.00%
$ 441,346 $ 607
7:33 PM $ 0.000339
+0.00%
$ 441,346 $ 607
7:18 PM $ 0.000339
+0.00%
$ 441,346 $ 854
7:03 PM $ 0.000339
+0.00%
$ 441,346 $ 854
6:48 PM $ 0.000339
+0.00%
$ 441,346 $ 854
6:33 PM $ 0.000339
+0.00%
$ 441,346 $ 854
6:18 PM $ 0.000339
+0.00%
$ 441,346 $ 854
6:03 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
5:48 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
5:33 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
5:18 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
5:03 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
4:48 PM $ 0.000339
+0.00%
$ 441,346 $ 968
4:33 PM $ 0.000339
+0.00%
$ 441,741 $ 968
4:18 PM $ 0.000339
+0.00%
$ 441,741 $ 968
4:03 PM $ 0.000336
+0.00%
$ 437,894 $ 968
3:48 PM $ 0.000336
+0.00%
$ 437,894 $ 968
3:33 PM $ 0.000336
+0.00%
$ 437,894 $ 964
3:18 PM $ 0.000336
+0.00%
$ 438,182 $ 964
3:03 PM $ 0.000336
+0.00%
$ 438,182 $ 964
2:48 PM $ 0.000336
+0.00%
$ 438,182 $ 964
2:33 PM $ 0.00034
+0.00%
$ 442,533 $ 964
2:18 PM $ 0.00034
+0.00%
$ 442,533 $ 916
2:03 PM $ 0.00034
+0.00%
$ 442,533 $ 916
1:48 PM $ 0.00034
+0.00%
$ 442,533 $ 916
1:33 PM $ 0.00034
+0.00%
$ 442,533 $ 916
1:18 PM $ 0.00034
+0.00%
$ 442,533 $ 916
1:03 PM $ 0.00034
+0.00%
$ 442,533 $ 916
12:48 PM $ 0.00034
+0.00%
$ 442,533 $ 916
12:33 PM $ 0.00034
+0.00%
$ 442,533 $ 916
12:18 PM $ 0.00034
+0.00%
$ 442,533 $ 916
12:03 PM $ 0.00034
+0.00%
$ 442,533 $ 916
11:48 AM $ 0.00034
+0.00%
$ 442,533 $ 916
11:33 AM $ 0.00034
+0.00%
$ 442,533 $ 916
11:18 AM $ 0.00034
+0.00%
$ 442,533 $ 916
11:03 AM $ 0.00034
+0.00%
$ 442,533 $ 916
10:48 AM $ 0.00034
+0.00%
$ 442,533 $ 916
10:33 AM $ 0.00034
+0.00%
$ 442,533 $ 916
10:18 AM $ 0.00034
+0.00%
$ 442,533 $ 916
10:03 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Download