Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000338
+0.00%
$ 440,103 $ 355
10:48 AM $ 0.000338
+0.00%
$ 440,103 $ 355
10:33 AM $ 0.000338
+0.00%
$ 440,103 $ 355
10:18 AM $ 0.000338
+0.00%
$ 440,103 $ 355
10:03 AM $ 0.000338
+0.00%
$ 440,103 $ 159
9:48 AM $ 0.000338
+0.00%
$ 440,103 $ 159
9:33 AM $ 0.000333
+0.00%
$ 433,980 $ 159
9:18 AM $ 0.000336
+0.00%
$ 438,195 $ 159
9:03 AM $ 0.000336
+0.00%
$ 438,195 $ 159
8:48 AM $ 0.000336
+0.00%
$ 438,195 $ 159
8:33 AM $ 0.000336
+0.00%
$ 438,195 $ 159
8:18 AM $ 0.000336
+0.00%
$ 438,195 $ 159
8:03 AM $ 0.000336
+0.00%
$ 438,195 $ 159
7:48 AM $ 0.000336
+0.00%
$ 438,195 $ 159
7:33 AM $ 0.000336
+0.00%
$ 438,195 $ 159
7:18 AM $ 0.000336
+0.00%
$ 438,195 $ 159
7:03 AM $ 0.000336
+0.00%
$ 438,195 $ 159
6:48 AM $ 0.000336
+0.00%
$ 438,195 $ 159
6:33 AM $ 0.000336
+0.00%
$ 438,195 $ 159
6:18 AM $ 0.000336
+0.00%
$ 438,195 $ 159
6:03 AM $ 0.000336
+0.00%
$ 438,195 $ 159
5:48 AM $ 0.000336
+0.00%
$ 438,195 $ 159
5:33 AM $ 0.000336
+0.00%
$ 438,195 $ 159
5:18 AM $ 0.000336
+0.00%
$ 438,195 $ 117
5:03 AM $ 0.000336
+0.00%
$ 438,195 $ 117
4:48 AM $ 0.000338
+0.00%
$ 439,626 $ 117
4:33 AM $ 0.000339
+0.00%
$ 441,346 $ 117
4:18 AM $ 0.000339
+0.00%
$ 441,346 $ 117
4:03 AM $ 0.000339
+0.00%
$ 441,346 $ 117
3:48 AM $ 0.000339
+0.00%
$ 441,346 $ 117
3:33 AM $ 0.000339
+0.00%
$ 441,346 $ 117
3:18 AM $ 0.000339
+0.00%
$ 441,346 $ 117
3:03 AM $ 0.000339
+0.00%
$ 441,346 $ 117
2:48 AM $ 0.000339
+0.00%
$ 441,346 $ 117
2:33 AM $ 0.000339
+0.00%
$ 441,346 $ 117
2:18 AM $ 0.000339
+0.00%
$ 441,346 $ 117
2:03 AM $ 0.000339
+0.00%
$ 441,346 $ 117
1:48 AM $ 0.000339
+0.00%
$ 441,346 $ 117
1:33 AM $ 0.000339
+0.00%
$ 441,346 $ 117
1:18 AM $ 0.000339
+0.00%
$ 441,346 $ 117
1:03 AM $ 0.000339
+0.00%
$ 441,346 $ 117
12:48 AM $ 0.000339
+0.00%
$ 441,346 $ 117
12:33 AM $ 0.000339
+0.00%
$ 441,346 $ 117
12:18 AM $ 0.000339
+0.00%
$ 441,346 $ 117
12:03 AM $ 0.000339
+0.00%
$ 441,346 $ 117
11:48 PM $ 0.000339
+0.00%
$ 441,346 $ 117
11:33 PM $ 0.000339
+0.00%
$ 441,346 $ 117
11:18 PM $ 0.000339
+0.00%
$ 441,346 $ 117
11:03 PM $ 0.000339
+0.00%
$ 441,346 $ 117
10:48 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Download