Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.000361
+0.00%
$ 470,730 $ 2,054
Jun 23, 6 AM $ 0.000361
+0.00%
$ 470,730 $ 2,054
Jun 23, 2 AM $ 0.000381
+0.00%
$ 496,390 $ 1,392
Jun 23, 1 AM $ 0.000381
-0.02%
$ 496,390 $ 1,391
Jun 23, 12 AM $ 0.000381
+0.00%
$ 496,497 $ 1,391
Jun 22, 11 PM $ 0.000386
-1.32%
$ 502,634 $ 1,391
Jun 22, 10 PM $ 0.000391
+0.00%
$ 509,334 $ 1,234
Jun 22, 9 PM $ 0.000391
+1.02%
$ 509,334 $ 912
Jun 22, 8 PM $ 0.000375
+0.00%
$ 488,750 $ 719
Jun 22, 7 PM $ 0.000376
+0.00%
$ 489,458 $ 1,192
Jun 22, 6 PM $ 0.000376
+0.00%
$ 489,458 $ 1,192
Jun 22, 5 PM $ 0.000376
+0.01%
$ 489,458 $ 1,192
Jun 22, 4 PM $ 0.000376
+1.29%
$ 489,402 $ 1,191
Jun 22, 3 PM $ 0.000371
+0.66%
$ 483,190 $ 1,165
Jun 22, 2 PM $ 0.000375
+0.00%
$ 488,497 $ 1,549
Jun 22, 1 PM $ 0.000356
+0.00%
$ 464,104 $ 1,549
Jun 22, 12 PM $ 0.000356
-2.15%
$ 464,104 $ 1,921
Jun 22, 11 AM $ 0.000364
+0.00%
$ 474,305 $ 1,791
Jun 22, 10 AM $ 0.000364
+0.00%
$ 474,305 $ 1,791
Jun 22, 9 AM $ 0.000364
+0.00%
$ 474,305 $ 1,993
Jun 22, 8 AM $ 0.000364
+0.00%
$ 474,305 $ 2,012
Jun 22, 7 AM $ 0.000364
+0.02%
$ 474,305 $ 2,077
Jun 22, 6 AM $ 0.000364
+0.00%
$ 474,201 $ 2,075
Jun 22, 5 AM $ 0.000364
+0.00%
$ 474,201 $ 2,162
Jun 22, 4 AM $ 0.000364
+0.57%
$ 474,201 $ 2,162
Jun 22, 3 AM $ 0.000362
+0.05%
$ 471,486 $ 2,922
Jun 22, 2 AM $ 0.000362
-0.03%
$ 471,250 $ 4,528
Jun 22, 1 AM $ 0.000362
+0.00%
$ 471,409 $ 8,236
Jun 22, 12 AM $ 0.000362
+0.00%
$ 471,409 $ 8,246
Jun 21, 11 PM $ 0.000362
+0.00%
$ 471,409 $ 8,246
Jun 21, 10 PM $ 0.000362
+0.00%
$ 471,275 $ 9,753
Jun 21, 9 PM $ 0.000362
+0.00%
$ 471,275 $ 9,753
Jun 21, 8 PM $ 0.000362
+0.00%
$ 471,275 $ 9,753
Jun 21, 7 PM $ 0.000362
-4.84%
$ 471,275 $ 9,855
Jun 21, 6 PM $ 0.00038
+0.00%
$ 495,241 $ 9,810
Jun 21, 5 PM $ 0.00038
+0.00%
$ 495,264 $ 10,005
Jun 21, 4 PM $ 0.00038
+0.00%
$ 495,264 $ 10,005
Jun 21, 3 PM $ 0.00038
+0.00%
$ 495,264 $ 9,914
Jun 21, 2 PM $ 0.000365
+0.00%
$ 475,190 $ 9,569
Jun 21, 1 PM $ 0.000365
-2.38%
$ 475,190 $ 9,569
Jun 21, 12 PM $ 0.000383
+0.14%
$ 498,225 $ 8,911
Jun 21, 11 AM $ 0.000382
+0.00%
$ 497,529 $ 8,740
Jun 21, 10 AM $ 0.000382
+0.00%
$ 497,529 $ 8,813
Jun 21, 9 AM $ 0.000382
-3.19%
$ 497,529 $ 8,695
Jun 21, 8 AM $ 0.000395
+0.00%
$ 513,950 $ 8,697
Jun 21, 7 AM $ 0.000394
+0.87%
$ 513,206 $ 8,787
Jun 21, 6 AM $ 0.000391
+0.00%
$ 508,766 $ 8,874
Jun 21, 5 AM $ 0.000391
+0.00%
$ 508,766 $ 8,874
Jun 21, 4 AM $ 0.000391
-1.37%
$ 508,766 $ 8,880
Jun 20, 9 PM $ 0.000284
+0.00%
$ 370,444 $ 2,112