Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000338
+0.00%
$ 440,103 $ 355
Today, at 10 AM $ 0.000338
+0.00%
$ 440,103 $ 355
Today, at 9 AM $ 0.000338
+0.44%
$ 440,103 $ 159
Today, at 8 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Today, at 7 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Today, at 6 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Today, at 5 AM $ 0.000336
+0.00%
$ 438,195 $ 159
Today, at 4 AM $ 0.000338
-0.39%
$ 439,626 $ 117
Today, at 3 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Today, at 2 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Today, at 1 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Today, at 12 AM $ 0.000339
+0.00%
$ 441,346 $ 117
Yesterday, at 11 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Yesterday, at 10 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Yesterday, at 9 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Yesterday, at 8 PM $ 0.000339
+0.00%
$ 441,346 $ 117
Yesterday, at 7 PM $ 0.000339
+0.00%
$ 441,346 $ 607
Yesterday, at 6 PM $ 0.000339
+0.00%
$ 441,346 $ 854
Yesterday, at 5 PM $ 0.000339
+0.00%
$ 441,346 $ 1,022
Yesterday, at 4 PM $ 0.000339
+0.79%
$ 441,346 $ 968
Yesterday, at 3 PM $ 0.000336
-0.07%
$ 437,894 $ 968
Yesterday, at 2 PM $ 0.000336
-0.98%
$ 438,182 $ 964
Yesterday, at 1 PM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 12 PM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 11 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 10 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 9 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 8 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 7 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 6 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 5 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 4 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 3 AM $ 0.00034
+0.00%
$ 442,533 $ 916
Yesterday, at 2 AM $ 0.00034
+0.00%
$ 442,533 $ 1,619
Yesterday, at 1 AM $ 0.00034
+0.00%
$ 442,533 $ 1,621
Yesterday, at 12 AM $ 0.00034
+0.00%
$ 442,533 $ 1,621
Jun 23, 11 PM $ 0.00034
+0.00%
$ 442,533 $ 1,779
Jun 23, 10 PM $ 0.00034
+0.00%
$ 442,533 $ 2,102
Jun 23, 9 PM $ 0.00034
+0.00%
$ 442,533 $ 2,102
Jun 23, 8 PM $ 0.00034
+0.00%
$ 442,533 $ 2,294
Jun 23, 7 PM $ 0.00034
-3.96%
$ 442,533 $ 2,303
Jun 23, 6 PM $ 0.000356
-1.19%
$ 463,546 $ 1,566
Jun 23, 5 PM $ 0.000356
-1.62%
$ 463,670 $ 1,399
Jun 23, 4 PM $ 0.000362
+0.00%
$ 471,310 $ 1,477
Jun 23, 3 PM $ 0.000362
+0.00%
$ 471,443 $ 1,622
Jun 23, 2 PM $ 0.000362
+0.00%
$ 471,443 $ 1,622
Jun 23, 1 PM $ 0.000362
+0.16%
$ 471,443 $ 1,932
Jun 23, 12 PM $ 0.000361
+0.00%
$ 470,702 $ 2,053
Jun 23, 11 AM $ 0.000361
+0.00%
$ 470,702 $ 2,053
Jun 23, 10 AM $ 0.000361
+0.00%
$ 470,730 $ 2,053
Download