Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.24
-1.65%
$2.97 million $554,031
May 15, 2026 $0.244
+2.13%
$3.02 million $765,534
May 14, 2026 $0.239
+1.66%
$2.96 million $1.02 million
May 13, 2026 $0.235
-5.40%
$2.91 million $916,839
May 12, 2026 $0.248
-2.03%
$3.08 million $821,728
May 11, 2026 $0.253
+1.75%
$3.14 million $1.4 million
May 10, 2026 $0.249
+1.91%
$3.09 million $1.03 million
May 9, 2026 $0.229
-7.31%
$2.84 million $570,393
May 8, 2026 $0.247
+2.18%
$3.07 million $2.17 million
May 7, 2026 $0.242
-1.50%
$3 million $2.26 million
May 6, 2026 $0.246
+3.11%
$3.05 million $783,364
May 5, 2026 $0.238
-0.99%
$2.96 million $666,109
May 4, 2026 $0.241
+0.13%
$2.99 million $1.89 million
May 3, 2026 $0.241
-1.37%
$2.98 million $846,075
May 2, 2026 $0.244
+0.79%
$3.02 million $464,644
May 1, 2026 $0.242
+1.32%
$3 million $868,749
Apr 30, 2026 $0.239
-2.74%
$3.02 million $666,130
Apr 29, 2026 $0.246
-9.52%
$3.04 million $361,550
Apr 28, 2026 $0.271
-0.04%
$3.36 million $441,025
Apr 27, 2026 $0.267
+10.54%
$3.31 million $276,189
Apr 26, 2026 $0.241
-6.82%
$2.99 million $1.11 million
Apr 25, 2026 $0.259
-2.49%
$3.21 million $1.9 million
Apr 24, 2026 $0.265
+4.11%
$3.24 million $2.87 million
Apr 23, 2026 $0.255
+2.06%
$3.16 million $470,936
Apr 22, 2026 $0.25
+1.77%
$3.1 million $929,473
Apr 21, 2026 $0.245
-0.24%
$3.03 million $1.42 million
Apr 20, 2026 $0.246
-0.71%
$3.05 million $303,638
Apr 19, 2026 $0.248
-8.19%
$3.07 million $337,446
Apr 18, 2026 $0.27
+0.03%
$3.34 million $352,286
Apr 17, 2026 $0.27
+0.18%
$3.35 million $352,220
Apr 16, 2026 $0.269
-1.18%
$3.34 million $287,219
Apr 15, 2026 $0.273
+2.01%
$3.38 million $347,625
Apr 14, 2026 $0.267
-1.49%
$3.31 million $317,409
Apr 13, 2026 $0.271
+1.73%
$3.36 million $395,987
Apr 12, 2026 $0.267
-2.29%
$3.3 million $803,318
Apr 11, 2026 $0.273
-0.05%
$3.38 million $290,168
Apr 10, 2026 $0.273
+1.33%
$3.38 million $421,490
Apr 9, 2026 $0.269
+0.77%
$3.34 million $1.01 million
Apr 8, 2026 $0.267
-0.75%
$3.31 million $360,722
Apr 7, 2026 $0.269
+4.13%
$3.34 million $483,916
Apr 6, 2026 $0.259
-6.35%
$3.21 million $959,811
Apr 5, 2026 $0.276
+9.40%
$3.42 million $3.54 million
Apr 4, 2026 $0.252
-2.47%
$3.13 million $361,545
Apr 3, 2026 $0.259
+3.65%
$3.21 million $617,164
Apr 2, 2026 $0.25
-7.95%
$3.1 million $549,158
Apr 1, 2026 $0.271
-10.96%
$3.36 million $1.43 million
Mar 31, 2026 $0.305
-15.37%
$3.78 million $1.98 million
Mar 30, 2026 $0.36
+0.47%
$4.75 million $1.65 million
Mar 29, 2026 $0.358
-3.06%
$4.73 million $2.02 million
Mar 28, 2026 $0.37
+3.58%
$4.88 million $5.93 million