Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.00%
$ 2.25 million $ 1.29 million
Yesterday $ 0.178
-2.35%
$ 2.23 million $ 1.09 million
Jun 13, 2026 $ 0.183
+0.59%
$ 2.26 million $ 646,584
Jun 12, 2026 $ 0.182
+0.58%
$ 2.25 million $ 860,981
Jun 11, 2026 $ 0.181
-0.57%
$ 2.24 million $ 981,048
Jun 10, 2026 $ 0.182
-8.10%
$ 2.25 million $ 872,128
Jun 9, 2026 $ 0.197
+10.87%
$ 2.45 million $ 3.18 million
Jun 8, 2026 $ 0.178
+1.15%
$ 2.21 million $ 913,277
Jun 7, 2026 $ 0.176
+0.29%
$ 2.18 million $ 1.2 million
Jun 6, 2026 $ 0.175
+12.51%
$ 2.17 million $ 1.71 million
Jun 5, 2026 $ 0.156
-10.04%
$ 1.93 million $ 1.05 million
Jun 4, 2026 $ 0.173
-3.65%
$ 2.15 million $ 1.35 million
Jun 3, 2026 $ 0.18
+2.55%
$ 2.23 million $ 933,830
Jun 2, 2026 $ 0.175
-4.29%
$ 2.17 million $ 926,005
Jun 1, 2026 $ 0.183
-2.88%
$ 2.27 million $ 1.55 million
May 31, 2026 $ 0.189
-1.82%
$ 2.34 million $ 775,697
May 30, 2026 $ 0.192
-0.71%
$ 2.42 million $ 608,466
May 29, 2026 $ 0.194
-5.00%
$ 2.4 million $ 823,221
May 28, 2026 $ 0.204
-7.59%
$ 2.52 million $ 1.17 million
May 27, 2026 $ 0.22
-2.41%
$ 2.73 million $ 851,646
May 26, 2026 $ 0.226
-2.97%
$ 2.78 million $ 1.33 million
May 25, 2026 $ 0.233
-0.01%
$ 2.91 million $ 734,772
May 24, 2026 $ 0.233
-0.99%
$ 2.89 million $ 814,448
May 23, 2026 $ 0.235
-0.18%
$ 2.92 million $ 1.19 million
May 22, 2026 $ 0.236
-1.46%
$ 2.91 million $ 780,119
May 21, 2026 $ 0.239
+2.86%
$ 2.96 million $ 750,018
May 20, 2026 $ 0.232
+0.50%
$ 2.88 million $ 838,252
May 19, 2026 $ 0.231
-4.93%
$ 2.87 million $ 561,356
May 18, 2026 $ 0.243
+2.36%
$ 3.02 million $ 1.68 million
May 17, 2026 $ 0.238
-0.99%
$ 2.95 million $ 696,400
May 16, 2026 $ 0.24
-1.65%
$ 2.97 million $ 554,031
May 15, 2026 $ 0.244
+2.13%
$ 3.02 million $ 765,534
May 14, 2026 $ 0.239
+1.66%
$ 2.96 million $ 1.02 million
May 13, 2026 $ 0.235
-5.40%
$ 2.91 million $ 916,839
May 12, 2026 $ 0.248
-2.03%
$ 3.08 million $ 821,728
May 11, 2026 $ 0.253
+1.75%
$ 3.14 million $ 1.4 million
May 10, 2026 $ 0.249
+1.91%
$ 3.09 million $ 1.03 million
May 9, 2026 $ 0.229
-7.31%
$ 2.84 million $ 570,393
May 8, 2026 $ 0.247
+2.18%
$ 3.07 million $ 2.17 million
May 7, 2026 $ 0.242
-1.50%
$ 3 million $ 2.26 million
May 6, 2026 $ 0.246
+3.11%
$ 3.05 million $ 783,364
May 5, 2026 $ 0.238
-0.99%
$ 2.96 million $ 666,109
May 4, 2026 $ 0.241
+0.13%
$ 2.99 million $ 1.89 million
May 3, 2026 $ 0.241
-1.37%
$ 2.98 million $ 846,075
May 2, 2026 $ 0.244
+0.79%
$ 3.02 million $ 464,644
May 1, 2026 $ 0.242
+1.32%
$ 3 million $ 868,749
Apr 30, 2026 $ 0.239
-2.74%
$ 3.02 million $ 666,130
Apr 29, 2026 $ 0.246
-9.52%
$ 3.04 million $ 361,550
Apr 28, 2026 $ 0.271
-0.04%
$ 3.36 million $ 441,025
Apr 27, 2026 $ 0.267
+10.54%
$ 3.31 million $ 276,189
Download