Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.173
-0.26%
$2.14 million $997,616
Jul 4, 2026 $0.173
-3.99%
$2.15 million $745,926
Jul 3, 2026 $0.181
+0.50%
$2.18 million $666,559
Jul 2, 2026 $0.18
+2.60%
$2.23 million $806,740
Jul 1, 2026 $0.175
+0.04%
$2.17 million $955,197
Jun 30, 2026 $0.175
-7.60%
$2.17 million $865,994
Jun 29, 2026 $0.19
-4.96%
$2.35 million $505,043
Jun 28, 2026 $0.199
+16.69%
$2.47 million $438,153
Jun 27, 2026 $0.171
+0.64%
$2.12 million $894,342
Jun 26, 2026 $0.17
+1.46%
$2.11 million $794,083
Jun 25, 2026 $0.167
-2.31%
$2.08 million $1.44 million
Jun 24, 2026 $0.171
+1.68%
$2.12 million $187,106
Jun 23, 2026 $0.169
-0.51%
$2.09 million $1.05 million
Jun 22, 2026 $0.169
-5.11%
$2.1 million $1.54 million
Jun 21, 2026 $0.179
-0.19%
$2.21 million $864,032
Jun 20, 2026 $0.179
-2.26%
$2.22 million $937,802
Jun 19, 2026 $0.183
-10.80%
$2.27 million $1.97 million
Jun 18, 2026 $0.205
+16.66%
$2.54 million $2.34 million
Jun 17, 2026 $0.176
+0.15%
$2.18 million $1.08 million
Jun 16, 2026 $0.176
-3.02%
$2.18 million $742,826
Jun 15, 2026 $0.181
+1.49%
$2.24 million $1.46 million
Jun 14, 2026 $0.178
-2.35%
$2.23 million $1.09 million
Jun 13, 2026 $0.183
+0.59%
$2.26 million $646,584
Jun 12, 2026 $0.182
+0.58%
$2.25 million $860,981
Jun 11, 2026 $0.181
-0.57%
$2.24 million $981,048
Jun 10, 2026 $0.182
-8.10%
$2.25 million $872,128
Jun 9, 2026 $0.197
+10.87%
$2.45 million $3.18 million
Jun 8, 2026 $0.178
+1.15%
$2.21 million $913,277
Jun 7, 2026 $0.176
+0.29%
$2.18 million $1.2 million
Jun 6, 2026 $0.175
+12.51%
$2.17 million $1.71 million
Jun 5, 2026 $0.156
-10.04%
$1.93 million $1.05 million
Jun 4, 2026 $0.173
-3.65%
$2.15 million $1.35 million
Jun 3, 2026 $0.18
+2.55%
$2.23 million $933,830
Jun 2, 2026 $0.175
-4.29%
$2.17 million $926,005
Jun 1, 2026 $0.183
-2.88%
$2.27 million $1.55 million
May 31, 2026 $0.189
-1.82%
$2.34 million $775,697
May 30, 2026 $0.192
-0.71%
$2.42 million $608,466
May 29, 2026 $0.194
-5.00%
$2.4 million $823,221
May 28, 2026 $0.204
-7.59%
$2.52 million $1.17 million
May 27, 2026 $0.22
-2.41%
$2.73 million $851,646
May 26, 2026 $0.226
-2.97%
$2.78 million $1.33 million
May 25, 2026 $0.233
-0.01%
$2.91 million $734,772
May 24, 2026 $0.233
-0.99%
$2.89 million $814,448
May 23, 2026 $0.235
-0.18%
$2.92 million $1.19 million
May 22, 2026 $0.236
-1.46%
$2.91 million $780,119
May 21, 2026 $0.239
+2.86%
$2.96 million $750,018
May 20, 2026 $0.232
+0.50%
$2.88 million $838,252
May 19, 2026 $0.231
-4.93%
$2.87 million $561,356
May 18, 2026 $0.243
+2.36%
$3.02 million $1.68 million
May 17, 2026 $0.238
-0.99%
$2.95 million $696,400