Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.357
-5.00%
$4.71 million $1.38 million
Mar 26, 2026 $0.376
-11.38%
$4.96 million $3.85 million
Mar 25, 2026 $0.424
+8.06%
$5.6 million $9.75 million
Mar 24, 2026 $0.393
-11.54%
$5.18 million $7.83 million
Mar 23, 2026 $0.444
-4.07%
$5.85 million $3.86 million
Mar 22, 2026 $0.463
-5.37%
$6.1 million $2.82 million
Mar 21, 2026 $0.489
-2.77%
$6.45 million $5.61 million
Mar 20, 2026 $0.503
-14.78%
$6.63 million $4.83 million
Mar 19, 2026 $0.59
-4.99%
$7.8 million $6.45 million
Mar 18, 2026 $0.621
-33.46%
$8.19 million $13.01 million
Mar 17, 2026 $0.933
-1.20%
$12.31 million $790,577
Mar 16, 2026 $0.944
+2.86%
$12.46 million $995,158
Mar 15, 2026 $0.918
-2.32%
$12.11 million $1.1 million
Mar 14, 2026 $0.939
+4.23%
$12.42 million $2.01 million
Mar 13, 2026 $0.901
-1.21%
$11.89 million $1 million
Mar 12, 2026 $0.912
+2.90%
$12.03 million $3.43 million
Mar 11, 2026 $0.886
+2.92%
$11.69 million $1.75 million
Mar 10, 2026 $0.861
+1.60%
$11.36 million $1.08 million
Mar 9, 2026 $0.848
-0.94%
$11.17 million $1.77 million
Mar 8, 2026 $0.856
+1.10%
$11.29 million $5.3 million
Mar 7, 2026 $0.846
+0.00%
$11.17 million $3.36 million
Mar 6, 2026 $0.846
-12.86%
$11.17 million $5.12 million
Mar 5, 2026 $0.971
-0.72%
$12.82 million $921,746
Mar 4, 2026 $0.978
+1.12%
$12.91 million $875,036
Mar 3, 2026 $0.967
+0.77%
$12.76 million $917,834
Mar 2, 2026 $0.96
+4.26%
$12.67 million $1.27 million
Mar 1, 2026 $0.921
-5.92%
$12.15 million $937,516
Feb 28, 2026 $0.979
+1.63%
$12.92 million $1.41 million
Feb 27, 2026 $0.963
-1.39%
$12.71 million $1.44 million
Feb 26, 2026 $0.976
-3.96%
$12.89 million $631,518
Feb 25, 2026 $1.02
+5.32%
$13.42 million $1.67 million
Feb 24, 2026 $0.965
-0.86%
$12.74 million $876,439
Feb 23, 2026 $0.974
-3.86%
$12.85 million $1.28 million
Feb 22, 2026 $1.01
-4.48%
$13.37 million $730,868
Feb 21, 2026 $1.06
-0.45%
$13.99 million $891,253
Feb 20, 2026 $1.07
+0.81%
$14.05 million $1.01 million
Feb 19, 2026 $1.06
-1.95%
$13.94 million $947,582
Feb 18, 2026 $1.08
-2.40%
$14.22 million $654,538
Feb 17, 2026 $1.1
-1.40%
$14.57 million $671,007
Feb 16, 2026 $1.12
+1.85%
$14.78 million $623,661
Feb 15, 2026 $1.1
-4.39%
$14.51 million $847,003
Feb 14, 2026 $1.15
+1.45%
$15.18 million $737,385
Feb 13, 2026 $1.13
+3.14%
$14.96 million $857,002
Feb 12, 2026 $1.1
+2.05%
$14.5 million $960,171
Feb 11, 2026 $1.08
-0.57%
$14.2 million $909,817
Feb 10, 2026 $1.08
-0.68%
$14.3 million $921,422
Feb 9, 2026 $1.09
-0.79%
$14.4 million $898,751
Feb 8, 2026 $1.1
-10.03%
$14.52 million $1.97 million
Feb 7, 2026 $1.22
+3.64%
$16.12 million $1.42 million
Feb 6, 2026 $1.18
+11.07%
$15.56 million $2.56 million