Ampleforth Governance Token Historical Data

FORTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.241
-6.82%
$ 2.99 million $ 1.11 million
Apr 25, 2026 $ 0.259
-2.49%
$ 3.21 million $ 1.9 million
Apr 24, 2026 $ 0.265
+4.11%
$ 3.24 million $ 2.87 million
Apr 23, 2026 $ 0.255
+2.06%
$ 3.16 million $ 470,936
Apr 22, 2026 $ 0.25
+1.77%
$ 3.1 million $ 929,473
Apr 21, 2026 $ 0.245
-0.24%
$ 3.03 million $ 1.42 million
Apr 20, 2026 $ 0.246
-0.71%
$ 3.05 million $ 303,638
Apr 19, 2026 $ 0.248
-8.19%
$ 3.07 million $ 337,446
Apr 18, 2026 $ 0.27
+0.03%
$ 3.34 million $ 352,286
Apr 17, 2026 $ 0.27
+0.18%
$ 3.35 million $ 352,220
Apr 16, 2026 $ 0.269
-1.18%
$ 3.34 million $ 287,219
Apr 15, 2026 $ 0.273
+2.01%
$ 3.38 million $ 347,625
Apr 14, 2026 $ 0.267
-1.49%
$ 3.31 million $ 317,409
Apr 13, 2026 $ 0.271
+1.73%
$ 3.36 million $ 395,987
Apr 12, 2026 $ 0.267
-2.29%
$ 3.3 million $ 803,318
Apr 11, 2026 $ 0.273
-0.05%
$ 3.38 million $ 290,168
Apr 10, 2026 $ 0.273
+1.33%
$ 3.38 million $ 421,490
Apr 9, 2026 $ 0.269
+0.77%
$ 3.34 million $ 1.01 million
Apr 8, 2026 $ 0.267
-0.75%
$ 3.31 million $ 360,722
Apr 7, 2026 $ 0.269
+4.13%
$ 3.34 million $ 483,916
Apr 6, 2026 $ 0.259
-6.35%
$ 3.21 million $ 959,811
Apr 5, 2026 $ 0.276
+9.40%
$ 3.42 million $ 3.54 million
Apr 4, 2026 $ 0.252
-2.47%
$ 3.13 million $ 361,545
Apr 3, 2026 $ 0.259
+3.65%
$ 3.21 million $ 617,164
Apr 2, 2026 $ 0.25
-7.95%
$ 3.1 million $ 549,158
Apr 1, 2026 $ 0.271
-10.96%
$ 3.36 million $ 1.43 million
Mar 31, 2026 $ 0.305
-15.37%
$ 3.78 million $ 1.98 million
Mar 30, 2026 $ 0.36
+0.47%
$ 4.75 million $ 1.65 million
Mar 29, 2026 $ 0.358
-3.06%
$ 4.73 million $ 2.02 million
Mar 28, 2026 $ 0.37
+3.58%
$ 4.88 million $ 5.93 million
Mar 27, 2026 $ 0.357
-5.00%
$ 4.71 million $ 1.38 million
Mar 26, 2026 $ 0.376
-11.38%
$ 4.96 million $ 3.85 million
Mar 25, 2026 $ 0.424
+8.06%
$ 5.6 million $ 9.75 million
Mar 24, 2026 $ 0.393
-11.54%
$ 5.18 million $ 7.83 million
Mar 23, 2026 $ 0.444
-4.07%
$ 5.85 million $ 3.86 million
Mar 22, 2026 $ 0.463
-5.37%
$ 6.1 million $ 2.82 million
Mar 21, 2026 $ 0.489
-2.77%
$ 6.45 million $ 5.61 million
Mar 20, 2026 $ 0.503
-14.78%
$ 6.63 million $ 4.83 million
Mar 19, 2026 $ 0.59
-4.99%
$ 7.8 million $ 6.45 million
Mar 18, 2026 $ 0.621
-33.46%
$ 8.19 million $ 13.01 million
Mar 17, 2026 $ 0.933
-1.20%
$ 12.31 million $ 790,577
Mar 16, 2026 $ 0.944
+2.86%
$ 12.46 million $ 995,158
Mar 15, 2026 $ 0.918
-2.32%
$ 12.11 million $ 1.1 million
Mar 14, 2026 $ 0.939
+4.23%
$ 12.42 million $ 2.01 million
Mar 13, 2026 $ 0.901
-1.21%
$ 11.89 million $ 1 million
Mar 12, 2026 $ 0.912
+2.90%
$ 12.03 million $ 3.43 million
Mar 11, 2026 $ 0.886
+2.92%
$ 11.69 million $ 1.75 million
Mar 10, 2026 $ 0.861
+1.60%
$ 11.36 million $ 1.08 million
Mar 9, 2026 $ 0.848
-0.94%
$ 11.17 million $ 1.77 million
Mar 8, 2026 $ 0.856
+1.10%
$ 11.29 million $ 5.3 million