Band Protocol Historical Data

BAND Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.247
-2.56%
$-- $360,424
Jan 31, 2020 $0.253
+10.59%
$-- $1.38 million
Jan 30, 2020 $0.229
-1.32%
$-- $457,590
Jan 29, 2020 $0.232
-5.32%
$-- $398,560
Jan 28, 2020 $0.245
-0.70%
$-- $436,564
Jan 27, 2020 $0.247
-0.79%
$-- $485,870
Jan 26, 2020 $0.249
-1.02%
$-- $444,837
Jan 25, 2020 $0.252
+7.57%
$-- $2.09 million
Jan 24, 2020 $0.234
-0.98%
$-- $322,177
Jan 23, 2020 $0.236
-4.54%
$-- $614,448
Jan 22, 2020 $0.247
+3.25%
$-- $595,893
Jan 21, 2020 $0.24
+2.42%
$-- $186,210
Jan 20, 2020 $0.234
-0.54%
$-- $151,992
Jan 19, 2020 $0.235
-2.74%
$-- $455,990
Jan 18, 2020 $0.242
-1.38%
$-- $365,883
Jan 17, 2020 $0.245
+1.04%
$-- $373,797
Jan 16, 2020 $0.242
+1.63%
$-- $1.03 million
Jan 15, 2020 $0.239
-4.63%
$-- $6.29 million
Jan 14, 2020 $0.25
+6.20%
$-- $1.64 million
Jan 13, 2020 $0.235
-3.30%
$-- $482,332
Jan 12, 2020 $0.244
+4.66%
$-- $497,380
Jan 11, 2020 $0.233
+1.03%
$-- $251,961
Jan 10, 2020 $0.231
-1.28%
$-- $577,373
Jan 9, 2020 $0.234
+2.60%
$-- $717,202
Jan 8, 2020 $0.228
-1.27%
$-- $519,132
Jan 7, 2020 $0.231
-3.94%
$-- $559,126
Jan 6, 2020 $0.24
+3.11%
$-- $408,748
Jan 5, 2020 $0.233
+0.40%
$-- $298,438
Jan 4, 2020 $0.232
-0.54%
$-- $315,416
Jan 3, 2020 $0.233
+5.71%
$-- $471,853
Jan 2, 2020 $0.221
-7.16%
$-- $508,039
Jan 1, 2020 $0.238
+7.10%
$-- $439,627
Dec 31, 2019 $0.222
-4.00%
$-- $358,027
Dec 30, 2019 $0.231
-5.64%
$-- $478,237
Dec 29, 2019 $0.245
-2.39%
$-- $387,492
Dec 28, 2019 $0.254
+3.22%
$-- $308,035
Dec 27, 2019 $0.246
+2.59%
$-- $472,166
Dec 26, 2019 $0.24
-0.42%
$-- $281,180
Dec 25, 2019 $0.241
-3.92%
$-- $287,704
Dec 24, 2019 $0.251
+1.75%
$-- $178,357
Dec 23, 2019 $0.246
-2.13%
$-- $172,776
Dec 22, 2019 $0.252
-4.11%
$-- $635,539
Dec 21, 2019 $0.263
+0.83%
$-- $208,131
Dec 20, 2019 $0.26
+4.86%
$-- $353,716
Dec 19, 2019 $0.248
-2.16%
$-- $217,282
Dec 18, 2019 $0.254
+7.84%
$-- $239,381
Dec 17, 2019 $0.236
-3.90%
$-- $308,194
Dec 16, 2019 $0.245
-7.29%
$-- $231,004
Dec 15, 2019 $0.265
+2.22%
$-- $335,068
Dec 14, 2019 $0.259
-9.25%
$-- $436,616