Band Protocol Historical Data

BAND Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.303
-2.59%
$-- $1.53 million
Mar 21, 2020 $0.31
-2.98%
$-- $478,599
Mar 20, 2020 $0.32
-5.26%
$-- $1.28 million
Mar 19, 2020 $0.338
+23.41%
$-- $2.9 million
Mar 18, 2020 $0.274
+4.04%
$-- $1.37 million
Mar 17, 2020 $0.264
+7.41%
$-- $1.99 million
Mar 16, 2020 $0.245
-19.10%
$-- $2.78 million
Mar 15, 2020 $0.303
-7.43%
$-- $1.62 million
Mar 14, 2020 $0.328
-10.92%
$-- $2.45 million
Mar 13, 2020 $0.367
+11.68%
$-- $4.98 million
Mar 12, 2020 $0.329
-46.89%
$-- $5.39 million
Mar 11, 2020 $0.62
-5.26%
$-- $14.44 million
Mar 10, 2020 $0.655
+77.23%
$-- $16.15 million
Mar 9, 2020 $0.369
-4.86%
$-- $2.5 million
Mar 8, 2020 $0.388
-21.07%
$-- $2.75 million
Mar 7, 2020 $0.492
-5.80%
$-- $2.09 million
Mar 6, 2020 $0.522
+16.02%
$-- $2.61 million
Mar 5, 2020 $0.45
-5.22%
$-- $1.54 million
Mar 4, 2020 $0.474
+12.70%
$-- $2.64 million
Mar 3, 2020 $0.421
+16.06%
$-- $2.39 million
Mar 2, 2020 $0.363
-3.90%
$-- $1.38 million
Mar 1, 2020 $0.377
+16.33%
$-- $1.92 million
Feb 29, 2020 $0.325
-3.92%
$-- $901,214
Feb 28, 2020 $0.338
+12.07%
$-- $2.06 million
Feb 27, 2020 $0.301
+6.22%
$-- $802,972
Feb 26, 2020 $0.283
-11.51%
$-- $1.2 million
Feb 25, 2020 $0.32
-8.18%
$-- $701,903
Feb 24, 2020 $0.349
-9.65%
$-- $722,252
Feb 23, 2020 $0.386
+4.37%
$-- $210,702
Feb 22, 2020 $0.37
-7.95%
$-- $440,302
Feb 21, 2020 $0.402
+10.11%
$-- $801,392
Feb 20, 2020 $0.365
+3.59%
$-- $1.13 million
Feb 19, 2020 $0.353
+3.30%
$-- $3 million
Feb 18, 2020 $0.341
+15.30%
$-- $1.02 million
Feb 17, 2020 $0.296
-4.78%
$-- $474,059
Feb 16, 2020 $0.311
-3.33%
$-- $682,513
Feb 15, 2020 $0.322
-9.77%
$-- $1.16 million
Feb 14, 2020 $0.357
-3.27%
$-- $869,855
Feb 13, 2020 $0.369
-2.69%
$-- $1.05 million
Feb 12, 2020 $0.379
+4.68%
$-- $2.17 million
Feb 11, 2020 $0.362
+2.86%
$-- $862,550
Feb 10, 2020 $0.352
-1.08%
$-- $1.24 million
Feb 9, 2020 $0.356
+17.95%
$-- $3.1 million
Feb 8, 2020 $0.302
-4.90%
$-- $1.06 million
Feb 7, 2020 $0.317
+11.01%
$-- $1.71 million
Feb 6, 2020 $0.286
+8.81%
$-- $1.85 million
Feb 5, 2020 $0.263
-2.42%
$-- $674,128
Feb 4, 2020 $0.269
+5.08%
$-- $870,442
Feb 3, 2020 $0.256
+2.35%
$-- $277,602
Feb 2, 2020 $0.25
+1.31%
$-- $411,059