Band Protocol Historical Data

BAND Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.285
+3.49%
$-- $471,355
Dec 12, 2019 $0.276
-2.27%
$-- $392,412
Dec 11, 2019 $0.281
+1.43%
$-- $321,048
Dec 10, 2019 $0.278
-16.72%
$-- $1.6 million
Dec 9, 2019 $0.333
+9.99%
$-- $2.53 million
Dec 8, 2019 $0.303
+2.93%
$-- $1.8 million
Dec 7, 2019 $0.294
-1.27%
$-- $899,203
Dec 6, 2019 $0.298
+5.01%
$-- $1.68 million
Dec 5, 2019 $0.285
-2.12%
$-- $1.41 million
Dec 4, 2019 $0.293
+9.56%
$-- $5.25 million
Dec 3, 2019 $0.268
+2.17%
$-- $829,649
Dec 2, 2019 $0.262
-6.72%
$-- $698,340
Dec 1, 2019 $0.281
-3.81%
$-- $383,964
Nov 30, 2019 $0.292
-4.49%
$-- $416,289
Nov 29, 2019 $0.306
+5.95%
$-- $1.17 million
Nov 28, 2019 $0.289
+0.02%
$-- $1.15 million
Nov 27, 2019 $0.289
-0.79%
$-- $3.66 million
Nov 26, 2019 $0.292
+24.21%
$-- $4.55 million
Nov 25, 2019 $0.234
+6.61%
$-- $370,693
Nov 24, 2019 $0.22
-10.73%
$-- $274,392
Nov 23, 2019 $0.246
-4.04%
$-- $249,937
Nov 22, 2019 $0.255
-4.99%
$-- $480,836
Nov 21, 2019 $0.269
-13.21%
$-- $457,201
Nov 20, 2019 $0.31
+2.27%
$-- $544,887
Nov 19, 2019 $0.303
-1.24%
$-- $330,109
Nov 18, 2019 $0.307
-5.55%
$-- $398,855
Nov 17, 2019 $0.325
+3.36%
$-- $210,981
Nov 16, 2019 $0.314
+1.41%
$-- $216,842
Nov 15, 2019 $0.31
-4.78%
$-- $389,835
Nov 14, 2019 $0.326
-3.92%
$-- $192,186
Nov 13, 2019 $0.339
+0.71%
$-- $460,110
Nov 12, 2019 $0.337
-0.54%
$-- $648,415
Nov 11, 2019 $0.338
-3.52%
$-- $628,340
Nov 10, 2019 $0.351
+2.18%
$-- $853,185
Nov 9, 2019 $0.344
-3.38%
$-- $1.14 million
Nov 8, 2019 $0.356
+0.36%
$-- $1.22 million
Nov 7, 2019 $0.355
+0.79%
$-- $925,233
Nov 6, 2019 $0.352
-4.20%
$-- $1.38 million
Nov 5, 2019 $0.366
+9.22%
$-- $1.58 million
Nov 4, 2019 $0.336
+0.86%
$-- $1.2 million
Nov 3, 2019 $0.333
+7.09%
$-- $1.69 million
Nov 2, 2019 $0.311
-0.03%
$-- $300,930
Nov 1, 2019 $0.311
-1.49%
$-- $710,129
Oct 31, 2019 $0.316
+5.84%
$-- $1.11 million
Oct 30, 2019 $0.298
-4.82%
$-- $522,061
Oct 29, 2019 $0.313
-7.87%
$-- $1.26 million
Oct 28, 2019 $0.34
+9.66%
$-- $2.67 million
Oct 27, 2019 $0.31
+6.74%
$-- $1.26 million
Oct 26, 2019 $0.289
-10.90%
$-- $1.19 million
Oct 25, 2019 $0.324
+3.65%
$-- $1.62 million