Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$ 0.1641
Trading Volume
?
$ 1.77M
Funding Rate (avg)
?
-0.00625%
Open Interest
?
$ 2.15M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $ 0.164 | 0.0054% | $ 993,822.83 | $ 1.25 million | $ 0.164 | Trade |
| 2 | BAND / USDT Bitget | $ 0.164 | 0.010% | $ 438,028.03 | $ 46,475.58 | $ 0.164 | Trade |
| 3 | BAND / USDT KuCoin | $ 0.164 | -0.022% | $ 361,089.43 | $ 14,485.41 | $ 0.164 | Trade |
| 4 | BAND / USDT OKX | $ 0.164 | -0.063% | $ 257,994.38 | $ 293,772.84 | $ 0.164 | Trade |
| 5 | BAND / USDT Gate.com | $ 0.164 | 0.010% | $ 92,172.92 | $ 47,338.00 | $ 0.164 | Trade |
| 6 | BAND / USDT XT.COM | $ 0.164 | 0.0049% | $ 6,835.27 | $ 122,299.49 | $ 0.164 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 993,823 | $ 1.25 million | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 438,028 | $ 46,476 | 449 | 401 | Trade |
| | 3 |
KuCoin
| $ 361,089 | $ 14,485 | 445 | 430 | Trade |
| | 4 |
OKX
| $ 257,994 | $ 293,773 | 216 | 201 | Trade |
| | 5 |
Gate.com
| $ 92,173 | $ 47,338 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 6,835 | $ 122,299 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.168 | $ 0.165 | $ 0.163 | -0.0030% | $ 1.65 million | $ 2.14 million |
| Jun 9, 2026 | $ 0.173 | $ 0.169 | $ 0.168 | 0.010% | $ 1.66 million | $ 2.25 million |
| Jun 8, 2026 | $ 0.175 | $ 0.174 | $ 0.173 | -0.0027% | $ 1.9 million | $ 2.32 million |
| Jun 7, 2026 | $ 0.17 | $ 0.173 | $ 0.175 | 0.0074% | $ 1.4 million | $ 2.49 million |
| Jun 6, 2026 | $ 0.17 | $ 0.169 | $ 0.17 | 0.0056% | $ 2.08 million | $ 2.45 million |
| Jun 5, 2026 | $ 0.19 | $ 0.177 | $ 0.17 | 0.010% | $ 3.85 million | $ 2.1 million |
| Jun 4, 2026 | $ 0.204 | $ 0.192 | $ 0.19 | 0.0069% | $ 2.82 million | $ 2.48 million |
| Jun 3, 2026 | $ 0.198 | $ 0.201 | $ 0.204 | 0.0100% | $ 2.13 million | $ 2.18 million |
| Jun 2, 2026 | $ 0.209 | $ 0.204 | $ 0.198 | 0.0100% | $ 2.07 million | $ 1.34 million |
| Jun 1, 2026 | $ 0.204 | $ 0.207 | $ 0.209 | 0.0100% | $ 2.76 million | $ 1.44 million |
| May 31, 2026 | $ 0.2 | $ 0.202 | $ 0.204 | 0.0100% | $ 1.77 million | $ 1.39 million |
| May 30, 2026 | $ 0.192 | $ 0.199 | $ 0.2 | -0.0041% | $ 3.45 million | $ 1.41 million |
| May 29, 2026 | $ 0.19 | $ 0.192 | $ 0.192 | 0.0024% | $ 1.16 million | $ 1.28 million |
| May 28, 2026 | $ 0.194 | $ 0.189 | $ 0.19 | 0.0100% | $ 1.73 million | $ 1.26 million |
| May 27, 2026 | $ 0.198 | $ 0.198 | $ 0.194 | 0.00014% | $ 1.59 million | $ 1.24 million |
| May 26, 2026 | $ 0.203 | $ 0.201 | $ 0.198 | 0.0074% | $ 1.29 million | $ 1.29 million |
| May 25, 2026 | $ 0.202 | $ 0.205 | $ 0.203 | 0.0100% | $ 1.2 million | $ 1.33 million |
| May 24, 2026 | $ 0.211 | $ 0.206 | $ 0.202 | 0.0017% | $ 1.01 million | $ 1.34 million |
| May 23, 2026 | $ 0.205 | $ 0.206 | $ 0.211 | 0.0100% | $ 1.67 million | $ 1.37 million |
| May 22, 2026 | $ 0.217 | $ 0.213 | $ 0.205 | 0.0086% | $ 1.61 million | $ 1.34 million |
Previous Next