Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$ 0.1656
Trading Volume
?
$ 552,984
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.84M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $ 0.166 | 0.010% | $ 875,009.17 | $ 436,053.43 | $ 0.166 | Trade |
| 2 | BAND / USDT Bitget | $ 0.166 | 0.010% | $ 569,721.83 | $ 38,014.71 | $ 0.166 | Trade |
| 3 | BAND / USDT KuCoin | $ 0.167 | 0.010% | $ 148,851.19 | $ 2,974.28 | $ 0.166 | Trade |
| 4 | BAND / USDT OKX | $ 0.166 | 0.010% | $ 124,478.70 | $ 72,817.14 | $ 0.166 | Trade |
| 5 | BAND / USDT Gate.com | $ 0.166 | 0.010% | $ 121,691.56 | $ 3,092.00 | $ 0.166 | Trade |
| 6 | BAND / USDT XT.COM | $ 0.166 | 0.010% | $ -- | $ 42,063.98 | $ 0.166 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.16 billion | $ 30.13 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.45 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.90 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.08 billion | $ 8.10 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.13 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.162 | $ 0.164 | $ 0.164 | 0.0100% | $ 601,823 | $ 1.8 million |
| Jul 19, 2026 | $ 0.164 | $ 0.164 | $ 0.162 | 0.0100% | $ 503,983 | $ 1.83 million |
| Jul 18, 2026 | $ 0.17 | $ 0.165 | $ 0.164 | 0.010% | $ 939,255 | $ 1.83 million |
| Jul 17, 2026 | $ 0.164 | $ 0.167 | $ 0.17 | 0.0072% | $ 2.32 million | $ 1.92 million |
| Jul 16, 2026 | $ 0.168 | $ 0.166 | $ 0.164 | 0.0100% | $ 705,973 | $ 1.79 million |
| Jul 15, 2026 | $ 0.169 | $ 0.168 | $ 0.168 | 0.0038% | $ 659,554 | $ 1.9 million |
| Jul 14, 2026 | $ 0.169 | $ 0.17 | $ 0.169 | 0.0070% | $ 821,645 | $ 2 million |
| Jul 13, 2026 | $ 0.168 | $ 0.169 | $ 0.169 | 0.0083% | $ 1.69 million | $ 1.92 million |
| Jul 12, 2026 | $ 0.17 | $ 0.17 | $ 0.168 | 0.0072% | $ 1.99 million | $ 1.79 million |
| Jul 11, 2026 | $ 0.164 | $ 0.167 | $ 0.17 | 0.010% | $ 2.45 million | $ 1.81 million |
| Jul 10, 2026 | $ 0.168 | $ 0.165 | $ 0.164 | 0.0086% | $ 982,909 | $ 1.71 million |
| Jul 9, 2026 | $ 0.169 | $ 0.168 | $ 0.168 | 0.010% | $ 925,449 | $ 1.67 million |
| Jul 8, 2026 | $ 0.162 | $ 0.167 | $ 0.169 | 0.010% | $ 2.5 million | $ 1.7 million |
| Jul 7, 2026 | $ 0.173 | $ 0.166 | $ 0.162 | 0.010% | $ 1.38 million | $ 1.61 million |
| Jul 6, 2026 | $ 0.166 | $ 0.168 | $ 0.174 | 0.010% | $ 2.83 million | $ 1.71 million |
| Jul 5, 2026 | $ 0.16 | $ 0.164 | $ 0.166 | 0.0086% | $ 2.84 million | $ 1.63 million |
| Jul 4, 2026 | $ 0.156 | $ 0.16 | $ 0.16 | 0.0074% | $ 1.94 million | $ 1.55 million |
| Jul 3, 2026 | $ 0.151 | $ 0.153 | $ 0.156 | 0.0100% | $ 800,001 | $ 1.53 million |
| Jul 2, 2026 | $ 0.147 | $ 0.15 | $ 0.151 | 0.010% | $ 1.41 million | $ 1.58 million |
| Jul 1, 2026 | $ 0.139 | $ 0.144 | $ 0.148 | 0.010% | $ 5.9 million | $ 1.92 million |
Previous Next