Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$0.1793
Trading Volume
?
$2.14M
Funding Rate (avg)
?
0.00159%
Open Interest
?
$4.44M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $0.179 | 0.010% | $1.23 million | $1.11 million | $0.179 | Trade |
| 2 | BAND / USDT XT.COM | $0.179 | -0.021% | $1.19 million | $105,085.87 | $0.179 | Trade |
| 3 | BAND / USDT KuCoin | $0.180 | 0.010% | $925,835.53 | $338,051.89 | $0.179 | Trade |
| 4 | BAND / USDT Bitget | $0.179 | 0.010% | $654,785.97 | $70,858.63 | $0.179 | Trade |
| 5 | BAND / USDT OKX | $0.179 | 0.010% | $249,042.13 | $494,082.81 | $0.179 | Trade |
| 6 | BAND / USDT Gate.com | $0.179 | 0.010% | $184,099.31 | $20,173.00 | $0.179 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.42 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.44 billion | $10.08 billion | 621 | 538 | Trade |
| | 4 |
Gate.com
| $9.39 billion | $10.18 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.46 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.24 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.69 billion | $5.33 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.26 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.172 | $0.18 | $0.18 | 0.00077% | $2.88 million | $4.79 million |
| Aug 30, 2026 | $0.184 | $0.181 | $0.172 | -0.00021% | $8.09 million | $4.94 million |
| Aug 29, 2026 | $0.175 | $0.177 | $0.184 | -0.035% | $29.45 million | $5.48 million |
| Aug 28, 2026 | $0.174 | $0.172 | $0.175 | 0.0100% | $1.5 million | $3.18 million |
| Aug 27, 2026 | $0.176 | $0.175 | $0.174 | 0.0100% | $1.02 million | $3.2 million |
| Aug 26, 2026 | $0.176 | $0.175 | $0.176 | 0.0100% | $1.18 million | $3.24 million |
| Aug 25, 2026 | $0.183 | $0.181 | $0.176 | 0.0100% | $1.37 million | $3.22 million |
| Aug 24, 2026 | $0.191 | $0.186 | $0.183 | 0.0100% | $1.41 million | $3.31 million |
| Aug 23, 2026 | $0.182 | $0.186 | $0.191 | 0.010% | $1.91 million | $3.46 million |
| Aug 22, 2026 | $0.186 | $0.186 | $0.182 | 0.010% | $2.25 million | $3.32 million |
| Aug 21, 2026 | $0.168 | $0.177 | $0.186 | 0.010% | $2.42 million | $3.41 million |
| Aug 20, 2026 | $0.159 | $0.164 | $0.168 | 0.010% | $1.97 million | $3.08 million |
| Aug 19, 2026 | $0.149 | $0.153 | $0.159 | 0.0100% | $1.15 million | $2.86 million |
| Aug 18, 2026 | $0.152 | $0.149 | $0.149 | 0.0100% | $573,234 | $2.73 million |
| Aug 17, 2026 | $0.15 | $0.151 | $0.152 | 0.0089% | $685,956 | $2.78 million |
| Aug 16, 2026 | $0.155 | $0.154 | $0.15 | 0.0100% | $538,366 | $2.79 million |
| Aug 15, 2026 | $0.156 | $0.156 | $0.155 | 0.0019% | $612,787 | $2.88 million |
| Aug 14, 2026 | $0.159 | $0.157 | $0.156 | 0.0100% | $873,383 | $2.89 million |
| Aug 13, 2026 | $0.157 | $0.159 | $0.159 | 0.0089% | $904,273 | $3.01 million |
| Aug 12, 2026 | $0.164 | $0.162 | $0.157 | 0.0035% | $3.2 million | $3.07 million |
Previous Next