Coinranking
Band Protocol Futures
?
BAND
Close Price
?
$ 0.1405
Trading Volume
?
$ 1.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.56M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAND / USDT Binance | $ 0.140 | 0.010% | $ 842,139.91 | $ 699,447.41 | $ 0.140 | Trade |
| 2 | BAND / USDT KuCoin | $ 0.140 | 0.010% | $ 255,207.06 | $ 5,616.67 | $ 0.141 | Trade |
| 3 | BAND / USDT Bitget | $ 0.140 | 0.010% | $ 247,415.63 | $ 72,429.15 | $ 0.141 | Trade |
| 4 | BAND / USDT OKX | $ 0.140 | 0.010% | $ 118,243.48 | $ 154,274.89 | $ 0.140 | Trade |
| 5 | BAND / USDT Gate.com | $ 0.141 | 0.010% | $ 87,144.30 | $ 8,650.00 | $ 0.141 | Trade |
| 6 | BAND / USDT XT.COM | $ 0.141 | 0.010% | $ 4,657.78 | $ 66,063.14 | $ 0.141 | Trade |
Previous
Top Futures Exchanges for Band Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.28 billion | $ 32.40 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.77 billion | 624 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.25 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 11.10 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.77 billion | 214 | 200 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.83 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 3.05 billion | $ 4.57 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.14 | $ 0.139 | 0.010% | $ 987,037 | $ 1.45 million |
| Jun 29, 2026 | $ 0.143 | $ 0.144 | $ 0.144 | 0.010% | $ 928,597 | $ 1.47 million |
| Jun 28, 2026 | $ 0.142 | $ 0.144 | $ 0.143 | 0.0080% | $ 845,744 | $ 1.46 million |
| Jun 27, 2026 | $ 0.147 | $ 0.146 | $ 0.142 | 0.0100% | $ 696,658 | $ 1.44 million |
| Jun 26, 2026 | $ 0.144 | $ 0.145 | $ 0.147 | 0.010% | $ 1.13 million | $ 1.5 million |
| Jun 25, 2026 | $ 0.15 | $ 0.147 | $ 0.144 | 0.010% | $ 1.5 million | $ 1.5 million |
| Jun 24, 2026 | $ 0.152 | $ 0.151 | $ 0.15 | 0.010% | $ 1.64 million | $ 1.61 million |
| Jun 23, 2026 | $ 0.159 | $ 0.154 | $ 0.152 | 0.0083% | $ 1.39 million | $ 1.76 million |
| Jun 22, 2026 | $ 0.159 | $ 0.162 | $ 0.159 | -0.027% | $ 1.01 million | $ 1.84 million |
| Jun 21, 2026 | $ 0.163 | $ 0.162 | $ 0.159 | 0.0011% | $ 821,423 | $ 1.89 million |
| Jun 20, 2026 | $ 0.159 | $ 0.161 | $ 0.163 | 0.010% | $ 1.18 million | $ 1.94 million |
| Jun 19, 2026 | $ 0.16 | $ 0.158 | $ 0.159 | 0.0057% | $ 1.07 million | $ 1.95 million |
| Jun 18, 2026 | $ 0.168 | $ 0.163 | $ 0.16 | 0.0100% | $ 1.78 million | $ 1.99 million |
| Jun 17, 2026 | $ 0.171 | $ 0.171 | $ 0.168 | 0.010% | $ 1.65 million | $ 2.1 million |
| Jun 16, 2026 | $ 0.172 | $ 0.171 | $ 0.171 | 0.010% | $ 1.08 million | $ 2.06 million |
| Jun 15, 2026 | $ 0.169 | $ 0.171 | $ 0.172 | 0.010% | $ 1.44 million | $ 2.07 million |
| Jun 14, 2026 | $ 0.167 | $ 0.165 | $ 0.169 | 0.010% | $ 1.3 million | $ 2.12 million |
| Jun 13, 2026 | $ 0.168 | $ 0.168 | $ 0.167 | 0.0067% | $ 908,851 | $ 2.12 million |
| Jun 12, 2026 | $ 0.168 | $ 0.168 | $ 0.168 | 0.0058% | $ 904,667 | $ 2.12 million |
| Jun 11, 2026 | $ 0.163 | $ 0.166 | $ 0.168 | 0.010% | $ 1.62 million | $ 2.16 million |
Previous Next